degod Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 254,46 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 183,32 | $ 0,00016024 |
| 2026-08-12 | $ 0,000000000000000000 | $ 386,29 | $ 0,00016002 |
| 2026-08-11 | $ 0,000000000000000000 | $ 155,44 | $ 0,00016124 |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.642,86 | $ 0,00016015 |
| 2026-08-09 | $ 0,000000000000000000 | $ 1.668,58 | $ 0,00016078 |
| 2026-08-08 | $ 0,000000000000000000 | $ 944,88 | $ 0,00015435 |
| 2026-08-07 | $ 0,000000000000000000 | $ 24.852 | $ 0,00014441 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,68 | $ 0,00014415 |
| 2026-08-05 | $ 0,000000000000000000 | $ 151,56 | $ 0,00014430 |
| 2026-08-04 | $ 0,000000000000000000 | $ 80,69 | $ 0,00014364 |
| 2026-08-03 | $ 0,000000000000000000 | $ 187,90 | $ 0,00014372 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168,97 | $ 0,00014350 |
| 2026-08-01 | $ 0,000000000000000000 | $ 371,07 | $ 0,00014032 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2,90 | $ 0,00014196 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,88 | $ 0,00014411 |
| 2026-07-29 | $ 0,000000000000000000 | $ 64,64 | $ 0,00014245 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12,87 | $ 0,00014337 |
| 2026-07-27 | $ 0,000000000000000000 | $ 80,52 | $ 0,00014440 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,91 | $ 0,00014846 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
