Degree Crypto USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 2.111,61 | $ 8,97 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 3.087,25 | $ 9,17 | $ 8,97 |
2024-06-02 | $ 0,000000000000000000 | $ 2.524,95 | $ 9,30 | $ 9,17 |
2024-06-01 | $ 0,000000000000000000 | $ 3.927,87 | $ 9,34 | $ 9,30 |
2024-05-31 | $ 0,000000000000000000 | $ 4.116,82 | $ 9,40 | $ 9,34 |
2024-05-30 | $ 0,000000000000000000 | $ 3.464,63 | $ 9,30 | $ 9,40 |
2024-05-29 | $ 0,000000000000000000 | $ 4.297,23 | $ 9,52 | $ 9,30 |
2024-05-28 | $ 0,000000000000000000 | $ 4.619,96 | $ 9,65 | $ 9,52 |
2024-05-27 | $ 0,000000000000000000 | $ 3.098,20 | $ 9,96 | $ 9,65 |
2024-05-26 | $ 0,000000000000000000 | $ 5.409,84 | $ 9,93 | $ 9,96 |
2024-05-25 | $ 0,000000000000000000 | $ 10.405,66 | $ 10,16 | $ 9,93 |
2024-05-24 | $ 0,000000000000000000 | $ 6.471,19 | $ 10,08 | $ 10,16 |
2024-05-23 | $ 0,000000000000000000 | $ 8.638,48 | $ 10,42 | $ 10,08 |
2024-05-22 | $ 0,000000000000000000 | $ 11.330,08 | $ 10,58 | $ 10,42 |
2024-05-21 | $ 0,000000000000000000 | $ 7.135,09 | $ 10,50 | $ 10,58 |
2024-05-20 | $ 0,000000000000000000 | $ 4.771,45 | $ 10,50 | $ 10,50 |
2024-05-19 | $ 0,000000000000000000 | $ 5.950,36 | $ 10,48 | $ 10,50 |
2024-05-18 | $ 0,000000000000000000 | $ 14.064,68 | $ 11,10 | $ 10,48 |
2024-05-17 | $ 0,000000000000000000 | $ 7.335,25 | $ 11,16 | $ 11,10 |
2024-05-16 | $ 0,000000000000000000 | $ 9.426,58 | $ 11,51 | $ 11,16 |
2024-05-15 | $ 0,000000000000000000 | $ 14.852,07 | $ 10,59 | $ 11,51 |
2024-05-14 | $ 0,000000000000000000 | $ 6.106,83 | $ 10,53 | $ 10,59 |
2024-05-13 | $ 0,000000000000000000 | $ 4.507,42 | $ 10,65 | $ 10,53 |
2024-05-12 | $ 0,000000000000000000 | $ 4.303,83 | $ 10,96 | $ 10,65 |
2024-05-11 | $ 0,000000000000000000 | $ 4.346,74 | $ 11,00 | $ 10,96 |
2024-05-10 | $ 0,000000000000000000 | $ 5.673,83 | $ 11,35 | $ 11,00 |
2024-05-09 | $ 0,000000000000000000 | $ 8.556,53 | $ 11,40 | $ 11,35 |
2024-05-08 | $ 0,000000000000000000 | $ 7.131,12 | $ 11,53 | $ 11,40 |
2024-05-07 | $ 0,000000000000000000 | $ 7.008,60 | $ 11,60 | $ 11,53 |
2024-05-06 | $ 0,000000000000000000 | $ 6.417,30 | $ 11,62 | $ 11,60 |
2024-05-05 | $ 0,000000000000000000 | $ 8.832,80 | $ 11,85 | $ 11,62 |
Vil du have data i et andet land? Brug vores API