DekBox Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,16 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,03 | $ 0,00007749 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,50 | $ 0,00007742 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,64 | $ 0,00007749 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,64 | $ 0,00007768 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,00007768 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,00007725 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,00007720 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,32 | $ 0,00007725 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,42 | $ 0,00007756 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,42 | $ 0,00007760 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,036 | $ 0,00007760 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,036 | $ 0,00007778 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,036 | $ 0,00007780 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,27 | $ 0,00007780 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,69 | $ 0,00007778 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,066 | $ 0,00007780 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,83 | $ 0,00007765 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,37 | $ 0,00007760 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,92 | $ 0,00007739 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
