Dell Technologies aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 371,37 | $ 0,000000000000000000 | N/A |
| 2026-10-04 | $ 371,37 | $ 0,000000000000000000 | $ 562,75 |
| 2026-10-03 | $ 371,45 | $ 0,000000000000000000 | $ 562,75 |
| 2026-10-02 | $ 358,83 | $ 0,000000000000000000 | $ 562,88 |
| 2026-10-01 | $ 356,72 | $ 0,000000000000000000 | $ 543,75 |
| 2026-09-30 | $ 356,41 | $ 0,000000000000000000 | $ 540,55 |
| 2026-09-29 | $ 358,35 | $ 0,000000000000000000 | $ 540,09 |
| 2026-09-28 | $ 371,75 | $ 0,000000000000000000 | $ 543,02 |
| 2026-09-27 | $ 371,75 | $ 0,000000000000000000 | $ 563,33 |
| 2026-09-26 | $ 372,57 | $ 0,000000000000000000 | $ 563,33 |
| 2026-09-25 | $ 354,36 | $ 0,000000000000000000 | $ 564,58 |
| 2026-09-24 | $ 361,78 | $ 0,000000000000000000 | $ 536,98 |
| 2026-09-23 | $ 365,18 | $ 0,000000000000000000 | $ 548,23 |
| 2026-09-22 | $ 380,87 | $ 0,000000000000000000 | $ 553,38 |
| 2026-09-21 | $ 376,84 | $ 0,000000000000000000 | $ 577,16 |
| 2026-09-20 | $ 376,84 | $ 0,000000000000000000 | $ 571,05 |
| 2026-09-19 | $ 376,41 | $ 0,000000000000000000 | $ 571,05 |
| 2026-09-18 | $ 389,54 | $ 0,000000000000000000 | $ 570,40 |
| 2026-09-17 | $ 374,67 | $ 0,000000000000000000 | $ 590,29 |
| 2026-09-16 | $ 358,95 | $ 0,000000000000000000 | $ 567,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
