Dell Technologies (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 53.479 | $ 3.614,26 | N/A |
| 2026-10-28 | $ 54.368 | $ 13.243,63 | $ 482,22 |
| 2026-10-27 | $ 59.540 | $ 10.002,86 | $ 486,42 |
| 2026-10-26 | $ 59.963 | $ 3.187,18 | $ 460,29 |
| 2026-10-25 | $ 60.038 | $ 4.018,16 | $ 453,09 |
| 2026-10-24 | $ 60.033 | $ 41.216 | $ 453,65 |
| 2026-10-23 | $ 60.804 | $ 38.973 | $ 453,61 |
| 2026-10-22 | $ 56.490 | $ 24.847 | $ 446,02 |
| 2026-10-21 | $ 60.633 | $ 66.565 | $ 475,37 |
| 2026-10-20 | $ 59.369 | $ 14.566,44 | $ 487,71 |
| 2026-10-19 | $ 61.781 | $ 14.603,16 | $ 451,11 |
| 2026-10-18 | $ 59.447 | $ 4.426,29 | $ 453,82 |
| 2026-10-17 | $ 59.315 | $ 14.349,18 | $ 443,18 |
| 2026-10-16 | $ 88.347 | $ 30.474 | $ 445,47 |
| 2026-10-15 | $ 88.546 | $ 68.510 | $ 475,79 |
| 2026-10-14 | $ 87.607 | $ 62.646 | $ 498,04 |
| 2026-10-13 | $ 99.351 | $ 253.507 | $ 571,11 |
| 2026-10-12 | $ 95.512 | $ 100.541 | $ 572,23 |
| 2026-10-11 | $ 95.294 | $ 95.334 | $ 582,83 |
| 2026-10-10 | $ 81.610 | $ 278.127 | $ 581,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
