Delpho USDV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 417.685 | $ 1.442.619 | N/A |
| 2026-09-21 | $ 405.019 | $ 143.176 | $ 1,001 |
| 2026-09-20 | $ 405.066 | $ 89.738 | $ 1,000 |
| 2026-09-19 | $ 404.997 | $ 110.479 | $ 1,000 |
| 2026-09-18 | $ 404.986 | $ 522.989 | $ 1,000 |
| 2026-09-17 | $ 408.348 | $ 487.451 | $ 1,000 |
| 2026-09-16 | $ 407.368 | $ 363.449 | $ 0,999912 |
| 2026-09-15 | $ 411.898 | $ 656.184 | $ 0,999960 |
| 2026-09-14 | $ 411.775 | $ 100.079 | $ 1,000 |
| 2026-09-13 | $ 411.800 | $ 76.033 | $ 1,000 |
| 2026-09-12 | $ 411.867 | $ 230.556 | $ 1,000 |
| 2026-09-11 | $ 412.461 | $ 289.964 | $ 1,000 |
| 2026-09-10 | $ 427.578 | $ 293.721 | $ 0,999985 |
| 2026-09-09 | $ 427.619 | $ 204.722 | $ 1,000 |
| 2026-09-08 | $ 427.532 | $ 190.437 | $ 1,000 |
| 2026-09-07 | $ 434.155 | $ 282.184 | $ 1,000 |
| 2026-09-06 | $ 434.079 | $ 109.521 | $ 1,000 |
| 2026-09-05 | $ 446.542 | $ 272.280 | $ 1,000 |
| 2026-09-04 | $ 446.606 | $ 354.850 | $ 1,000 |
| 2026-09-03 | $ 439.075 | $ 295.735 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
