Delpho USDV Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 512.165 | $ 139.382 | N/A |
| 2026-11-05 | $ 511.179 | $ 169.162 | $ 1,001 |
| 2026-11-04 | $ 509.988 | $ 113.762 | $ 1,002 |
| 2026-11-03 | $ 504.840 | $ 98.709 | $ 1,001 |
| 2026-11-02 | $ 505.373 | $ 44.371 | $ 1,001 |
| 2026-11-01 | $ 505.048 | $ 63.417 | $ 1,002 |
| 2026-10-31 | $ 504.899 | $ 118.465 | $ 1,001 |
| 2026-10-30 | $ 512.107 | $ 203.374 | $ 1,001 |
| 2026-10-29 | $ 514.146 | $ 80.696 | $ 0,996549 |
| 2026-10-28 | $ 499.059 | $ 163.134 | $ 1,001 |
| 2026-10-27 | $ 505.108 | $ 240.897 | $ 1,002 |
| 2026-10-26 | $ 497.936 | $ 54.643 | $ 1,000 |
| 2026-10-25 | $ 498.010 | $ 96.584 | $ 1,001 |
| 2026-10-24 | $ 492.062 | $ 128.050 | $ 1,001 |
| 2026-10-23 | $ 492.103 | $ 92.666 | $ 1,001 |
| 2026-10-22 | $ 474.577 | $ 131.346 | $ 1,001 |
| 2026-10-21 | $ 468.031 | $ 150.950 | $ 1,001 |
| 2026-10-20 | $ 488.834 | $ 90.479 | $ 1,001 |
| 2026-10-19 | $ 468.237 | $ 84.221 | $ 1,001 |
| 2026-10-18 | $ 462.047 | $ 150.647 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
