Delta Financial USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 9.471,49 | $ 1,039 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 11.084,92 | $ 1,049 | $ 1,039 |
2024-04-25 | $ 0,000000000000000000 | $ 11.084,92 | $ 1,049 | $ 1,049 |
2024-04-24 | $ 0,000000000000000000 | $ 695,57 | $ 1,078 | $ 1,049 |
2024-04-23 | $ 0,000000000000000000 | $ 2.264,75 | $ 1,066 | $ 1,078 |
2024-04-22 | $ 0,000000000000000000 | $ 315,62 | $ 1,049 | $ 1,066 |
2024-04-21 | $ 0,000000000000000000 | $ 86,16 | $ 1,051 | $ 1,049 |
2024-04-20 | $ 0,000000000000000000 | $ 6.989,07 | $ 1,035 | $ 1,051 |
2024-04-19 | $ 0,000000000000000000 | $ 6.989,07 | $ 1,035 | $ 1,035 |
2024-04-17 | $ 0,000000000000000000 | $ 2.109,15 | $ 1,036 | $ 1,035 |
2024-04-16 | $ 0,000000000000000000 | $ 2.112,48 | $ 1,038 | $ 1,036 |
2024-04-15 | $ 0,000000000000000000 | $ 4.442,02 | $ 1,056 | $ 1,038 |
2024-04-14 | $ 0,000000000000000000 | $ 1.555,84 | $ 1,015 | $ 1,056 |
2024-04-13 | $ 0,000000000000000000 | $ 1.117,88 | $ 1,12 | $ 1,015 |
2024-04-12 | $ 0,000000000000000000 | $ 1.117,88 | $ 1,12 | $ 1,12 |
2024-04-11 | $ 0,000000000000000000 | $ 1.281,45 | $ 1,18 | $ 1,12 |
2024-04-10 | $ 0,000000000000000000 | $ 1.478,63 | $ 1,18 | $ 1,18 |
2024-04-09 | $ 0,000000000000000000 | $ 759,93 | $ 1,24 | $ 1,18 |
2024-04-08 | $ 0,000000000000000000 | $ 54,58 | $ 1,14 | $ 1,24 |
2024-04-07 | $ 0,000000000000000000 | $ 379,81 | $ 1,13 | $ 1,14 |
2024-04-06 | $ 0,000000000000000000 | $ 1.756,08 | $ 1,12 | $ 1,13 |
2024-04-05 | $ 0,000000000000000000 | $ 143,86 | $ 1,14 | $ 1,12 |
2024-04-04 | $ 0,000000000000000000 | $ 13.444,12 | $ 1,12 | $ 1,14 |
2024-04-03 | $ 0,000000000000000000 | $ 12.865,69 | $ 1,11 | $ 1,12 |
2024-04-02 | $ 0,000000000000000000 | $ 5.052,16 | $ 1,19 | $ 1,11 |
2024-04-01 | $ 0,000000000000000000 | $ 2.418,14 | $ 1,21 | $ 1,19 |
2024-03-31 | $ 0,000000000000000000 | $ 2.397,42 | $ 1,20 | $ 1,21 |
Vil du have data i et andet land? Brug vores API