Delysium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 26.287.065 | $ 674.361 | N/A |
| 2026-04-27 | $ 27.161.298 | $ 773.850 | $ 0,01045737 |
| 2026-04-26 | $ 26.935.310 | $ 670.204 | $ 0,01082948 |
| 2026-04-25 | $ 27.275.638 | $ 666.377 | $ 0,01072709 |
| 2026-04-24 | $ 27.231.889 | $ 819.366 | $ 0,01086647 |
| 2026-04-23 | $ 27.297.454 | $ 1.183.021 | $ 0,01085205 |
| 2026-04-22 | $ 27.154.619 | $ 1.217.343 | $ 0,01087983 |
| 2026-04-21 | $ 27.620.030 | $ 3.085.449 | $ 0,01082284 |
| 2026-04-20 | $ 26.543.886 | $ 1.105.086 | $ 0,01099888 |
| 2026-04-19 | $ 27.668.735 | $ 1.264.159 | $ 0,01055791 |
| 2026-04-18 | $ 28.571.696 | $ 1.828.024 | $ 0,01104431 |
| 2026-04-17 | $ 28.740.461 | $ 2.155.804 | $ 0,01141955 |
| 2026-04-16 | $ 27.480.544 | $ 1.415.408 | $ 0,01147813 |
| 2026-04-15 | $ 27.738.729 | $ 1.203.035 | $ 0,01098129 |
| 2026-04-14 | $ 28.604.603 | $ 1.322.883 | $ 0,01103362 |
| 2026-04-13 | $ 27.449.397 | $ 1.599.399 | $ 0,01143565 |
| 2026-04-12 | $ 28.404.234 | $ 1.297.959 | $ 0,01097786 |
| 2026-04-11 | $ 28.283.240 | $ 1.064.765 | $ 0,01136315 |
| 2026-04-10 | $ 28.175.979 | $ 1.155.514 | $ 0,01147863 |
| 2026-04-09 | $ 27.142.137 | $ 1.119.827 | $ 0,01143283 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
