Derive Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 87.530.078 | $ 305.943 | N/A |
| 2026-06-22 | $ 90.882.590 | $ 390.825 | $ 0,087551 |
| 2026-06-21 | $ 98.682.417 | $ 139.971 | $ 0,090865 |
| 2026-06-20 | $ 95.944.084 | $ 183.479 | $ 0,098685 |
| 2026-06-19 | $ 93.863.882 | $ 153.276 | $ 0,095976 |
| 2026-06-18 | $ 97.561.872 | $ 179.089 | $ 0,093897 |
| 2026-06-17 | $ 100.803.962 | $ 1.198.474 | $ 0,097586 |
| 2026-06-16 | $ 101.874.457 | $ 282.913 | $ 0,100833 |
| 2026-06-15 | $ 100.831.846 | $ 274.107 | $ 0,101895 |
| 2026-06-14 | $ 100.560.763 | $ 135.492 | $ 0,100854 |
| 2026-06-13 | $ 102.156.035 | $ 235.766 | $ 0,100559 |
| 2026-06-12 | $ 104.033.295 | $ 342.764 | $ 0,102195 |
| 2026-06-11 | $ 99.059.297 | $ 684.740 | $ 0,104067 |
| 2026-06-10 | $ 105.382.505 | $ 627.078 | $ 0,099114 |
| 2026-06-09 | $ 110.417.108 | $ 1.812.048 | $ 0,105412 |
| 2026-06-08 | $ 103.755.795 | $ 527.051 | $ 0,110458 |
| 2026-06-07 | $ 91.757.716 | $ 368.685 | $ 0,103647 |
| 2026-06-06 | $ 87.515.691 | $ 835.188 | $ 0,091835 |
| 2026-06-05 | $ 100.690.581 | $ 1.362.232 | $ 0,087484 |
| 2026-06-04 | $ 101.476.623 | $ 2.049.327 | $ 0,100760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
