Desearch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 4.022.752 | $ 91.713 | N/A |
| 2026-06-22 | $ 4.181.119 | $ 63.807 | $ 0,927138 |
| 2026-06-21 | $ 4.320.861 | $ 84.723 | $ 0,964692 |
| 2026-06-20 | $ 4.197.197 | $ 110.366 | $ 0,998066 |
| 2026-06-19 | $ 4.202.591 | $ 51.814 | $ 0,970564 |
| 2026-06-18 | $ 4.345.622 | $ 93.056 | $ 0,973702 |
| 2026-06-17 | $ 4.554.951 | $ 146.388 | $ 1,007 |
| 2026-06-16 | $ 4.684.779 | $ 234.665 | $ 1,053 |
| 2026-06-15 | $ 4.692.099 | $ 75.658 | $ 1,088 |
| 2026-06-14 | $ 4.582.586 | $ 120.933 | $ 1,083 |
| 2026-06-13 | $ 3.705.043 | $ 92.815 | $ 1,074 |
| 2026-06-12 | $ 3.644.780 | $ 63.060 | $ 0,863396 |
| 2026-06-11 | $ 3.504.687 | $ 94.168 | $ 0,851488 |
| 2026-06-10 | $ 3.536.954 | $ 202.381 | $ 0,818522 |
| 2026-06-09 | $ 3.840.270 | $ 81.657 | $ 0,826986 |
| 2026-06-08 | $ 3.871.230 | $ 48.536 | $ 0,898896 |
| 2026-06-07 | $ 3.522.392 | $ 59.697 | $ 0,908898 |
| 2026-06-06 | $ 3.426.155 | $ 55.212 | $ 0,826369 |
| 2026-06-05 | $ 3.879.429 | $ 160.129 | $ 0,807583 |
| 2026-06-04 | $ 4.382.151 | $ 327.341 | $ 0,917385 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
