Desearch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.921.101 | $ 125.455 | N/A |
| 2026-05-07 | $ 6.189.572 | $ 119.207 | $ 1,44 |
| 2026-05-06 | $ 5.874.570 | $ 186.455 | $ 1,50 |
| 2026-05-05 | $ 5.689.762 | $ 216.931 | $ 1,43 |
| 2026-05-04 | $ 5.758.899 | $ 84.049 | $ 1,39 |
| 2026-05-03 | $ 5.660.747 | $ 64.298 | $ 1,40 |
| 2026-05-02 | $ 5.275.823 | $ 107.256 | $ 1,38 |
| 2026-05-01 | $ 4.975.330 | $ 65.375 | $ 1,29 |
| 2026-04-30 | $ 5.175.933 | $ 68.342 | $ 1,22 |
| 2026-04-29 | $ 5.188.280 | $ 285.743 | $ 1,27 |
| 2026-04-28 | $ 5.186.215 | $ 111.041 | $ 1,28 |
| 2026-04-27 | $ 5.211.246 | $ 192.872 | $ 1,28 |
| 2026-04-26 | $ 5.069.110 | $ 261.036 | $ 1,28 |
| 2026-04-25 | $ 5.134.503 | $ 123.273 | $ 1,25 |
| 2026-04-24 | $ 5.208.041 | $ 404.396 | $ 1,27 |
| 2026-04-23 | $ 5.443.791 | $ 438.564 | $ 1,29 |
| 2026-04-22 | $ 4.933.357 | $ 130.280 | $ 1,35 |
| 2026-04-21 | $ 4.907.303 | $ 146.470 | $ 1,22 |
| 2026-04-20 | $ 4.785.811 | $ 210.359 | $ 1,22 |
| 2026-04-19 | $ 4.987.817 | $ 60.131 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
