Decentralized Social Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 56.537.403 | $ 18.116,84 | N/A |
| 2026-03-23 | $ 56.491.187 | $ 45.406 | $ 5,37 |
| 2026-03-22 | $ 59.849.998 | $ 22.075 | $ 5,36 |
| 2026-03-21 | $ 60.295.664 | $ 26.859 | $ 5,68 |
| 2026-03-20 | $ 59.453.626 | $ 44.915 | $ 5,72 |
| 2026-03-19 | $ 67.219.234 | $ 20.138 | $ 5,65 |
| 2026-03-18 | $ 67.863.251 | $ 43.679 | $ 6,38 |
| 2026-03-17 | $ 65.660.648 | $ 39.830 | $ 6,44 |
| 2026-03-16 | $ 63.169.940 | $ 16.246,22 | $ 6,22 |
| 2026-03-15 | $ 63.288.930 | $ 65.940 | $ 5,99 |
| 2026-03-14 | $ 75.449.877 | $ 27.052 | $ 6,02 |
| 2026-03-13 | $ 75.026.994 | $ 52.248 | $ 7,16 |
| 2026-03-12 | $ 66.457.649 | $ 30.405 | $ 7,12 |
| 2026-03-11 | $ 63.721.249 | $ 23.614 | $ 6,33 |
| 2026-03-10 | $ 63.464.921 | $ 29.233 | $ 6,05 |
| 2026-03-09 | $ 63.081.820 | $ 38.581 | $ 6,03 |
| 2026-03-08 | $ 59.354.871 | $ 37.592 | $ 5,99 |
| 2026-03-07 | $ 58.287.806 | $ 44.291 | $ 5,64 |
| 2026-03-06 | $ 57.569.669 | $ 27.044 | $ 5,53 |
| 2026-03-05 | $ 56.519.360 | $ 35.161 | $ 5,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
