Decentralized Social Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 42.457.816 | $ 7.075,01 | N/A |
| 2026-05-08 | $ 42.602.677 | $ 11.480,11 | $ 4,03 |
| 2026-05-07 | $ 43.056.879 | $ 7.264,14 | $ 4,04 |
| 2026-05-06 | $ 43.341.593 | $ 11.325,32 | $ 4,09 |
| 2026-05-05 | $ 43.208.848 | $ 27.122 | $ 4,12 |
| 2026-05-04 | $ 44.108.963 | $ 7.502,19 | $ 4,10 |
| 2026-05-03 | $ 44.151.005 | $ 7.835,65 | $ 4,19 |
| 2026-05-02 | $ 44.836.050 | $ 9.226,37 | $ 4,19 |
| 2026-05-01 | $ 44.761.912 | $ 22.207 | $ 4,26 |
| 2026-04-30 | $ 44.179.114 | $ 21.771 | $ 4,25 |
| 2026-04-29 | $ 48.523.048 | $ 12.457,31 | $ 4,19 |
| 2026-04-28 | $ 49.763.159 | $ 9.312,77 | $ 4,61 |
| 2026-04-27 | $ 50.047.835 | $ 13.042,89 | $ 4,72 |
| 2026-04-26 | $ 50.197.096 | $ 9.585,86 | $ 4,75 |
| 2026-04-25 | $ 49.825.312 | $ 6.666,27 | $ 4,77 |
| 2026-04-24 | $ 49.685.187 | $ 8.302,59 | $ 4,73 |
| 2026-04-23 | $ 49.664.140 | $ 15.574,07 | $ 4,72 |
| 2026-04-22 | $ 49.257.934 | $ 9.035,46 | $ 4,72 |
| 2026-04-21 | $ 49.101.120 | $ 22.629 | $ 4,68 |
| 2026-04-20 | $ 49.211.555 | $ 24.528 | $ 4,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
