Destiny Tech100 Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 43.953 | $ 55.264 | N/A |
| 2026-10-30 | $ 36.217 | $ 5.144,38 | $ 25,47 |
| 2026-10-29 | $ 38.090 | $ 29,11 | $ 26,05 |
| 2026-10-27 | $ 39.893 | $ 2.144,20 | $ 27,40 |
| 2026-10-26 | $ 38.536 | $ 344,81 | $ 28,41 |
| 2026-10-24 | $ 39.496 | $ 3.286,64 | $ 27,47 |
| 2026-10-23 | $ 34.768 | $ 5.866,35 | $ 27,86 |
| 2026-10-22 | $ 39.538 | $ 2.130,82 | $ 26,27 |
| 2026-10-21 | $ 37.953 | $ 2.145,89 | $ 28,68 |
| 2026-10-20 | $ 37.910 | $ 19,90 | $ 28,68 |
| 2026-10-09 | $ 41.131 | $ 518,07 | $ 28,65 |
| 2026-10-08 | $ 43.180 | $ 1.498,68 | $ 30,69 |
| 2026-10-07 | $ 51.349 | $ 7.795,66 | $ 31,09 |
| 2026-10-06 | $ 53.783 | $ 1.965,00 | $ 31,44 |
| 2026-10-05 | $ 54.438 | $ 173,05 | $ 32,57 |
| 2026-10-03 | $ 67.297 | $ 2.785,82 | $ 32,96 |
| 2026-10-02 | $ 63.983 | $ 1.499,57 | $ 32,76 |
| 2026-10-01 | $ 63.561 | $ 1.567,41 | $ 31,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
