Deutsche Mark Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 11.000,65 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 10.966,10 | $ 1,17 |
| 2026-10-11 | $ 0,000000000000000000 | $ 11.013,45 | $ 1,16 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.196,33 | $ 1,17 |
| 2026-10-09 | $ 0,000000000000000000 | $ 10.972,33 | $ 1,16 |
| 2026-10-08 | $ 0,000000000000000000 | $ 10.937,49 | $ 1,17 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.083,07 | $ 1,16 |
| 2026-10-06 | $ 0,000000000000000000 | $ 11.075,07 | $ 1,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 11.233,88 | $ 1,17 |
| 2026-10-04 | $ 0,000000000000000000 | $ 11.075,55 | $ 1,17 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11.210,67 | $ 1,17 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.442,72 | $ 1,18 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10.862,78 | $ 1,17 |
| 2026-09-30 | $ 0,000000000000000000 | $ 11.146,30 | $ 1,17 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.075,69 | $ 1,18 |
| 2026-09-28 | $ 0,000000000000000000 | $ 11.083,64 | $ 1,17 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11.144,26 | $ 1,17 |
| 2026-09-26 | $ 0,000000000000000000 | $ 11.042,03 | $ 1,17 |
| 2026-09-25 | $ 0,000000000000000000 | $ 11.116,17 | $ 1,17 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10.937,47 | $ 1,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
