Devomon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 25.010 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 28.847 | $ 0,00001708 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.735 | $ 0,00001669 |
| 2026-06-24 | $ 0,000000000000000000 | $ 24.790 | $ 0,00001696 |
| 2026-06-23 | $ 0,000000000000000000 | $ 28.164 | $ 0,00001794 |
| 2026-06-22 | $ 0,000000000000000000 | $ 28.750 | $ 0,00001841 |
| 2026-06-21 | $ 0,000000000000000000 | $ 30.079 | $ 0,00001851 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23.300 | $ 0,00001858 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27.676 | $ 0,00001851 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28.796 | $ 0,00002038 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30.807 | $ 0,00002109 |
| 2026-06-16 | $ 0,000000000000000000 | $ 29.852 | $ 0,00002140 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30.715 | $ 0,00002177 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.996 | $ 0,00002193 |
| 2026-06-13 | $ 0,000000000000000000 | $ 30.236 | $ 0,00002154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 31.688 | $ 0,00002162 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31.376 | $ 0,00002157 |
| 2026-06-10 | $ 0,000000000000000000 | $ 28.835 | $ 0,00002113 |
| 2026-06-09 | $ 0,000000000000000000 | $ 15.371,96 | $ 0,00002122 |
| 2026-06-08 | $ 0,000000000000000000 | $ 699,79 | $ 0,00002181 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
