DexCheck AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 83.077 | $ 810,01 | N/A |
| 2026-06-23 | $ 91.463 | $ 870,60 | $ 0,00011785 |
| 2026-06-22 | $ 95.616 | $ 1.900,87 | $ 0,00012974 |
| 2026-06-21 | $ 88.083 | $ 8.263,77 | $ 0,00013563 |
| 2026-06-20 | $ 94.093 | $ 2.557,60 | $ 0,00012495 |
| 2026-06-19 | $ 84.360 | $ 6.089,72 | $ 0,00013347 |
| 2026-06-18 | $ 98.675 | $ 7.659,90 | $ 0,00011967 |
| 2026-06-17 | $ 100.277 | $ 8.260,08 | $ 0,00013997 |
| 2026-06-16 | $ 105.041 | $ 12.947,33 | $ 0,00014225 |
| 2026-06-15 | $ 107.784 | $ 23.549 | $ 0,00014900 |
| 2026-06-14 | $ 104.004 | $ 37.163 | $ 0,00015290 |
| 2026-06-13 | $ 103.496 | $ 104.819 | $ 0,00014753 |
| 2026-06-12 | $ 21.038 | $ 3.755,29 | $ 0,00014681 |
| 2026-06-11 | $ 37.226 | $ 1.017,41 | $ 0,00002984 |
| 2026-06-10 | $ 65.170 | $ 3.940,19 | $ 0,00005284 |
| 2026-06-09 | $ 70.968 | $ 4.856,53 | $ 0,00008995 |
| 2026-06-08 | $ 77.499 | $ 27.077 | $ 0,00010067 |
| 2026-06-07 | $ 52.506 | $ 3.678,99 | $ 0,00010995 |
| 2026-06-06 | $ 61.800 | $ 5.243,93 | $ 0,00007448 |
| 2026-06-05 | $ 64.004 | $ 7.882,54 | $ 0,00008766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
