DeXe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.091.149.933 | $ 111.520.248 | N/A |
| 2026-06-23 | $ 850.154.398 | $ 55.707.778 | $ 23,32 |
| 2026-06-22 | $ 667.955.669 | $ 9.872.926 | $ 18,19 |
| 2026-06-21 | $ 722.934.919 | $ 10.353.519 | $ 14,31 |
| 2026-06-20 | $ 788.159.902 | $ 21.269.771 | $ 15,46 |
| 2026-06-19 | $ 716.296.898 | $ 28.252.336 | $ 16,86 |
| 2026-06-18 | $ 677.928.361 | $ 24.640.658 | $ 15,32 |
| 2026-06-17 | $ 875.009.502 | $ 11.550.884 | $ 14,50 |
| 2026-06-16 | $ 885.906.536 | $ 24.427.233 | $ 18,72 |
| 2026-06-15 | $ 836.947.508 | $ 22.759.068 | $ 18,96 |
| 2026-06-14 | $ 808.756.921 | $ 79.388.474 | $ 17,90 |
| 2026-06-13 | $ 908.045.269 | $ 49.525.278 | $ 17,30 |
| 2026-06-12 | $ 977.236.935 | $ 43.610.378 | $ 19,56 |
| 2026-06-11 | $ 839.522.226 | $ 18.848.893 | $ 20,94 |
| 2026-06-10 | $ 901.834.654 | $ 22.786.004 | $ 17,95 |
| 2026-06-09 | $ 1.006.709.989 | $ 25.517.765 | $ 19,28 |
| 2026-06-08 | $ 922.262.750 | $ 14.057.477 | $ 21,60 |
| 2026-06-07 | $ 929.266.923 | $ 13.221.151 | $ 19,74 |
| 2026-06-06 | $ 908.460.409 | $ 22.950.585 | $ 19,90 |
| 2026-06-05 | $ 947.751.543 | $ 29.869.850 | $ 19,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
