DeXe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-27 | $ 713.469.648 | $ 4.053.761 | $ 12,48 | N/A |
2024-04-26 | $ 781.209.562 | $ 4.432.042 | $ 13,70 | $ 12,48 |
2024-04-25 | $ 761.388.596 | $ 4.920.492 | $ 13,34 | $ 13,70 |
2024-04-24 | $ 791.589.257 | $ 4.214.028 | $ 13,86 | $ 13,34 |
2024-04-23 | $ 774.709.075 | $ 5.541.894 | $ 13,55 | $ 13,86 |
2024-04-22 | $ 787.130.456 | $ 4.380.671 | $ 13,79 | $ 13,55 |
2024-04-21 | $ 792.465.808 | $ 5.873.661 | $ 13,86 | $ 13,79 |
2024-04-20 | $ 736.514.585 | $ 4.235.125 | $ 12,86 | $ 13,86 |
2024-04-19 | $ 712.623.490 | $ 2.741.765 | $ 12,49 | $ 12,86 |
2024-04-18 | $ 685.773.267 | $ 2.531.695 | $ 12,00 | $ 12,49 |
2024-04-17 | $ 706.747.253 | $ 3.382.472 | $ 12,38 | $ 12,00 |
2024-04-16 | $ 683.296.516 | $ 3.005.470 | $ 12,01 | $ 12,38 |
2024-04-15 | $ 723.274.851 | $ 3.810.741 | $ 12,65 | $ 12,01 |
2024-04-14 | $ 671.171.332 | $ 5.317.328 | $ 11,77 | $ 12,65 |
2024-04-13 | $ 776.774.658 | $ 8.072.558 | $ 13,54 | $ 11,77 |
2024-04-12 | $ 882.212.604 | $ 5.645.076 | $ 15,45 | $ 13,54 |
2024-04-11 | $ 903.918.629 | $ 4.882.531 | $ 15,77 | $ 15,45 |
2024-04-10 | $ 897.466.623 | $ 16.491.618 | $ 15,81 | $ 15,77 |
2024-04-09 | $ 900.656.958 | $ 6.126.212 | $ 15,75 | $ 15,81 |
2024-04-08 | $ 857.583.445 | $ 7.763.066 | $ 14,97 | $ 15,75 |
2024-04-07 | $ 847.494.051 | $ 2.163.060 | $ 14,82 | $ 14,97 |
2024-04-06 | $ 838.852.316 | $ 3.849.536 | $ 14,70 | $ 14,82 |
2024-04-05 | $ 850.793.661 | $ 2.673.978 | $ 14,91 | $ 14,70 |
2024-04-04 | $ 821.043.263 | $ 4.090.331 | $ 14,39 | $ 14,91 |
2024-04-03 | $ 782.774.406 | $ 4.323.408 | $ 13,72 | $ 14,39 |
2024-04-02 | $ 849.100.399 | $ 3.249.228 | $ 14,87 | $ 13,72 |
2024-04-01 | $ 876.271.695 | $ 4.505.146 | $ 15,35 | $ 14,87 |
2024-03-31 | $ 934.685.329 | $ 7.780.328 | $ 16,42 | $ 15,35 |
2024-03-30 | $ 850.261.631 | $ 29.834.303 | $ 14,88 | $ 16,42 |
2024-03-29 | $ 799.004.790 | $ 3.720.302 | $ 13,97 | $ 14,88 |
2024-03-28 | $ 761.898.862 | $ 5.904.905 | $ 13,40 | $ 13,97 |
Vil du have data i et andet land? Brug vores API