DeXe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 333.631.092 | $ 29.149.850 | N/A |
| 2026-03-22 | $ 308.036.065 | $ 19.815.498 | $ 7,14 |
| 2026-03-21 | $ 283.996.196 | $ 8.676.150 | $ 6,59 |
| 2026-03-20 | $ 287.106.205 | $ 23.027.057 | $ 6,08 |
| 2026-03-19 | $ 260.005.811 | $ 9.470.767 | $ 6,14 |
| 2026-03-18 | $ 261.938.866 | $ 12.515.415 | $ 5,56 |
| 2026-03-17 | $ 243.869.145 | $ 8.781.303 | $ 5,60 |
| 2026-03-16 | $ 244.071.268 | $ 11.813.217 | $ 5,21 |
| 2026-03-15 | $ 248.055.667 | $ 19.285.163 | $ 5,22 |
| 2026-03-14 | $ 218.746.050 | $ 13.824.796 | $ 5,30 |
| 2026-03-13 | $ 195.847.457 | $ 7.228.142 | $ 4,68 |
| 2026-03-12 | $ 196.214.360 | $ 11.995.921 | $ 4,19 |
| 2026-03-11 | $ 202.326.928 | $ 23.612.593 | $ 4,20 |
| 2026-03-10 | $ 217.384.784 | $ 22.914.741 | $ 4,33 |
| 2026-03-09 | $ 183.101.098 | $ 9.055.617 | $ 4,65 |
| 2026-03-08 | $ 170.636.154 | $ 4.554.288 | $ 3,92 |
| 2026-03-07 | $ 172.419.681 | $ 8.047.201 | $ 3,65 |
| 2026-03-06 | $ 165.085.017 | $ 2.113.697 | $ 3,69 |
| 2026-03-05 | $ 167.476.899 | $ 7.448.035 | $ 3,53 |
| 2026-03-04 | $ 160.852.423 | $ 6.435.994 | $ 3,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
