DexFi Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.432,60 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.111,60 | $ 12,39 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.153,52 | $ 11,98 |
| 2026-09-22 | $ 0,000000000000000000 | $ 302,99 | $ 12,22 |
| 2026-09-21 | $ 0,000000000000000000 | $ 400,26 | $ 11,88 |
| 2026-09-20 | $ 0,000000000000000000 | $ 757,26 | $ 11,47 |
| 2026-09-19 | $ 0,000000000000000000 | $ 415,59 | $ 11,39 |
| 2026-09-18 | $ 0,000000000000000000 | $ 270,11 | $ 11,20 |
| 2026-09-17 | $ 0,000000000000000000 | $ 423,85 | $ 10,61 |
| 2026-09-16 | $ 0,000000000000000000 | $ 478,69 | $ 10,46 |
| 2026-09-15 | $ 0,000000000000000000 | $ 493,23 | $ 10,36 |
| 2026-09-14 | $ 0,000000000000000000 | $ 929,31 | $ 10,85 |
| 2026-09-13 | $ 0,000000000000000000 | $ 261,75 | $ 10,65 |
| 2026-09-12 | $ 0,000000000000000000 | $ 747,63 | $ 10,79 |
| 2026-09-11 | $ 0,000000000000000000 | $ 379,86 | $ 10,71 |
| 2026-09-10 | $ 0,000000000000000000 | $ 226,39 | $ 10,34 |
| 2026-09-09 | $ 0,000000000000000000 | $ 194,26 | $ 10,45 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.387,03 | $ 10,50 |
| 2026-09-07 | $ 0,000000000000000000 | $ 314,16 | $ 10,51 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.996,96 | $ 10,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
