DexFi Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 146,50 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 129,83 | $ 8,01 |
| 2026-07-16 | $ 0,000000000000000000 | $ 59,82 | $ 8,09 |
| 2026-07-15 | $ 0,000000000000000000 | $ 50,13 | $ 8,29 |
| 2026-07-14 | $ 0,000000000000000000 | $ 59,81 | $ 8,03 |
| 2026-07-13 | $ 0,000000000000000000 | $ 44,13 | $ 7,69 |
| 2026-07-12 | $ 0,000000000000000000 | $ 30,00 | $ 7,83 |
| 2026-07-11 | $ 0,000000000000000000 | $ 40,34 | $ 7,76 |
| 2026-07-10 | $ 0,000000000000000000 | $ 128,67 | $ 7,78 |
| 2026-07-09 | $ 0,000000000000000000 | $ 27,59 | $ 7,56 |
| 2026-07-08 | $ 0,000000000000000000 | $ 45,90 | $ 7,54 |
| 2026-07-07 | $ 0,000000000000000000 | $ 24,94 | $ 7,65 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34,47 | $ 7,76 |
| 2026-07-05 | $ 0,000000000000000000 | $ 25,96 | $ 7,71 |
| 2026-07-04 | $ 0,000000000000000000 | $ 305,48 | $ 7,54 |
| 2026-07-03 | $ 0,000000000000000000 | $ 38,71 | $ 7,55 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.786,44 | $ 7,31 |
| 2026-07-01 | $ 0,000000000000000000 | $ 220,70 | $ 7,06 |
| 2026-06-30 | $ 0,000000000000000000 | $ 62,91 | $ 6,86 |
| 2026-06-29 | $ 0,000000000000000000 | $ 55,12 | $ 7,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
