DexFi Governance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-02 | $ 0,000000000000000000 | $ 358,83 | N/A |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.027,84 | $ 11,41 |
| 2026-08-31 | $ 0,000000000000000000 | $ 179,64 | $ 11,63 |
| 2026-08-30 | $ 0,000000000000000000 | $ 158,02 | $ 10,36 |
| 2026-08-29 | $ 0,000000000000000000 | $ 180,66 | $ 10,54 |
| 2026-08-28 | $ 0,000000000000000000 | $ 144,71 | $ 10,44 |
| 2026-08-27 | $ 0,000000000000000000 | $ 160,51 | $ 10,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 90,49 | $ 10,70 |
| 2026-08-25 | $ 0,000000000000000000 | $ 206,89 | $ 10,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 181,13 | $ 10,65 |
| 2026-08-23 | $ 0,000000000000000000 | $ 154,13 | $ 10,47 |
| 2026-08-22 | $ 0,000000000000000000 | $ 194,66 | $ 10,31 |
| 2026-08-21 | $ 0,000000000000000000 | $ 401,64 | $ 10,67 |
| 2026-08-20 | $ 0,000000000000000000 | $ 399,11 | $ 9,90 |
| 2026-08-19 | $ 0,000000000000000000 | $ 70,63 | $ 9,61 |
| 2026-08-18 | $ 0,000000000000000000 | $ 75,98 | $ 8,16 |
| 2026-08-17 | $ 0,000000000000000000 | $ 154,35 | $ 7,98 |
| 2026-08-16 | $ 0,000000000000000000 | $ 58,06 | $ 7,97 |
| 2026-08-15 | $ 0,000000000000000000 | $ 75,59 | $ 7,99 |
| 2026-08-14 | $ 0,000000000000000000 | $ 89,98 | $ 7,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
