Dexhunter Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 2.689,18 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.403,42 | $ 0,00491199 |
| 2026-09-22 | $ 0,000000000000000000 | $ 116,93 | $ 0,00634051 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2.196,07 | $ 0,00611166 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3.597,30 | $ 0,00555408 |
| 2026-09-19 | $ 0,000000000000000000 | $ 161,60 | $ 0,00585761 |
| 2026-09-18 | $ 0,000000000000000000 | $ 76,95 | $ 0,00520590 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.248,58 | $ 0,00483984 |
| 2026-09-16 | $ 0,000000000000000000 | $ 166,59 | $ 0,00474320 |
| 2026-09-15 | $ 0,000000000000000000 | $ 38,08 | $ 0,00467032 |
| 2026-09-14 | $ 0,000000000000000000 | $ 428,48 | $ 0,00477636 |
| 2026-09-13 | $ 0,000000000000000000 | $ 122,16 | $ 0,00466604 |
| 2026-09-12 | $ 0,000000000000000000 | $ 9.083,65 | $ 0,00467584 |
| 2026-09-11 | $ 0,000000000000000000 | $ 347,17 | $ 0,00458323 |
| 2026-09-09 | $ 0,000000000000000000 | $ 90,72 | $ 0,00463629 |
| 2026-09-08 | $ 0,000000000000000000 | $ 219,78 | $ 0,00539400 |
| 2026-09-07 | $ 0,000000000000000000 | $ 199,92 | $ 0,00558418 |
| 2026-09-06 | $ 0,000000000000000000 | $ 75,61 | $ 0,00567029 |
| 2026-09-05 | $ 0,000000000000000000 | $ 76,56 | $ 0,00551563 |
| 2026-09-01 | $ 0,000000000000000000 | $ 354,90 | $ 0,00558482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
