Dexhunter Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 372,42 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 568,25 | $ 0,00271255 |
| 2026-11-07 | $ 0,000000000000000000 | $ 26,30 | $ 0,00276018 |
| 2026-11-06 | $ 0,000000000000000000 | $ 713,83 | $ 0,00294274 |
| 2026-11-05 | $ 0,000000000000000000 | $ 8,89 | $ 0,00283885 |
| 2026-11-04 | $ 0,000000000000000000 | $ 30,56 | $ 0,00296412 |
| 2026-11-03 | $ 0,000000000000000000 | $ 205,37 | $ 0,00305633 |
| 2026-11-02 | $ 0,000000000000000000 | $ 225,42 | $ 0,00308363 |
| 2026-11-01 | $ 0,000000000000000000 | $ 51,45 | $ 0,00314999 |
| 2026-10-31 | $ 0,000000000000000000 | $ 31,18 | $ 0,00321712 |
| 2026-10-30 | $ 0,000000000000000000 | $ 847,46 | $ 0,00317172 |
| 2026-10-29 | $ 0,000000000000000000 | $ 34,64 | $ 0,00303690 |
| 2026-10-28 | $ 0,000000000000000000 | $ 553,80 | $ 0,00333655 |
| 2026-10-27 | $ 0,000000000000000000 | $ 172,11 | $ 0,00334545 |
| 2026-10-26 | $ 0,000000000000000000 | $ 19,86 | $ 0,00350311 |
| 2026-10-25 | $ 0,000000000000000000 | $ 211,26 | $ 0,00346660 |
| 2026-10-24 | $ 0,000000000000000000 | $ 46,77 | $ 0,00352147 |
| 2026-10-23 | $ 0,000000000000000000 | $ 262,32 | $ 0,00363149 |
| 2026-10-22 | $ 0,000000000000000000 | $ 309,04 | $ 0,00365805 |
| 2026-10-21 | $ 0,000000000000000000 | $ 649,24 | $ 0,00380085 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
