Dexhunter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 474,30 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 212,85 | $ 0,00971788 |
| 2026-03-22 | $ 0,000000000000000000 | $ 763,00 | $ 0,00928212 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.467,72 | $ 0,00985672 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.421,05 | $ 0,00995117 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.656,22 | $ 0,01095496 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.602,72 | $ 0,01122881 |
| 2026-03-17 | $ 0,000000000000000000 | $ 74,75 | $ 0,01226051 |
| 2026-03-16 | $ 0,000000000000000000 | $ 574,51 | $ 0,01210934 |
| 2026-03-15 | $ 0,000000000000000000 | $ 189,13 | $ 0,01147235 |
| 2026-03-14 | $ 0,000000000000000000 | $ 99,57 | $ 0,01115044 |
| 2026-03-13 | $ 0,000000000000000000 | $ 18,92 | $ 0,01144110 |
| 2026-03-12 | $ 0,000000000000000000 | $ 755,20 | $ 0,01118702 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.874,07 | $ 0,01100936 |
| 2026-03-10 | $ 0,000000000000000000 | $ 571,82 | $ 0,01083734 |
| 2026-03-09 | $ 0,000000000000000000 | $ 160,37 | $ 0,01063920 |
| 2026-03-08 | $ 0,000000000000000000 | $ 139,56 | $ 0,01033466 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.154,28 | $ 0,01057231 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.204,58 | $ 0,01109042 |
| 2026-03-05 | $ 0,000000000000000000 | $ 355,35 | $ 0,01110746 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
