DexKit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 1.736.295 | $ 10,33 | N/A |
| 2026-06-21 | $ 1.768.455 | $ 110,40 | $ 0,173630 |
| 2026-06-20 | $ 1.745.461 | $ 158,08 | $ 0,176840 |
| 2026-06-19 | $ 1.756.399 | $ 932,84 | $ 0,174546 |
| 2026-06-18 | $ 1.796.497 | $ 445,03 | $ 0,175718 |
| 2026-06-17 | $ 1.833.221 | $ 91,16 | $ 0,179702 |
| 2026-06-16 | $ 1.814.896 | $ 1.694,17 | $ 0,183287 |
| 2026-06-15 | $ 1.742.536 | $ 503,53 | $ 0,181758 |
| 2026-06-14 | $ 1.711.960 | $ 32,30 | $ 0,174362 |
| 2026-06-13 | $ 1.694.227 | $ 7,00 | $ 0,171235 |
| 2026-06-12 | $ 1.699.973 | $ 224,00 | $ 0,169423 |
| 2026-06-11 | $ 1.668.088 | $ 184,31 | $ 0,169928 |
| 2026-06-10 | $ 1.684.858 | $ 407,30 | $ 0,166939 |
| 2026-06-09 | $ 1.716.534 | $ 345,21 | $ 0,168627 |
| 2026-06-08 | $ 1.708.274 | $ 1.614,99 | $ 0,171653 |
| 2026-06-07 | $ 1.609.824 | $ 1.240,79 | $ 0,170690 |
| 2026-06-06 | $ 1.609.377 | $ 3.601,88 | $ 0,160983 |
| 2026-06-05 | $ 1.784.961 | $ 1.378,75 | $ 0,161330 |
| 2026-06-04 | $ 1.857.978 | $ 1.224,77 | $ 0,178528 |
| 2026-06-03 | $ 1.906.471 | $ 1.632,57 | $ 0,185798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
