Dexlab Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 28.434	$ 82.748	N/A
2026-06-24	$ 31.473	$ 95.881	$ 0,000000080835
2026-06-23	$ 33.376	$ 97.558	$ 0,000000089497
2026-06-22	$ 32.594	$ 101.300	$ 0,000000094907
2026-06-21	$ 30.109	$ 56.356	$ 0,000000092466
2026-06-20	$ 31.688	$ 86.688	$ 0,000000085619
2026-06-19	$ 34.069	$ 93.645	$ 0,000000090108
2026-06-18	$ 40.061	$ 84.408	$ 0,000000096880
2026-06-17	$ 46.825	$ 80.847	$ 0,000000113918
2026-06-16	$ 48.082	$ 119.040	$ 0,000000133152
2026-06-15	$ 50.182	$ 87.459	$ 0,000000136770
2026-06-14	$ 58.990	$ 76.903	$ 0,000000142698
2026-06-13	$ 61.092	$ 95.399	$ 0,000000167745
2026-06-12	$ 53.367	$ 94.223	$ 0,000000173721
2026-06-11	$ 60.424	$ 86.365	$ 0,000000151695
2026-06-10	$ 59.699	$ 71.302	$ 0,000000171822
2026-06-09	$ 59.354	$ 88.334	$ 0,000000169694
2026-06-08	$ 59.539	$ 74.157	$ 0,000000168780
2026-06-07	$ 60.488	$ 81.971	$ 0,000000169306
2026-06-06	$ 60.295	$ 93.060	$ 0,000000172003