Dexlab [Old] Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5,64 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 66,81 | $ 0,00023946 |
| 2026-06-26 | $ 0,000000000000000000 | $ 23,03 | $ 0,00024175 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10,58 | $ 0,00022185 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,18 | $ 0,00022182 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6,27 | $ 0,00022316 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,42 | $ 0,00022617 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7,77 | $ 0,00022718 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,76 | $ 0,00022699 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,59 | $ 0,00022325 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,13 | $ 0,00022354 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,29 | $ 0,00022575 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,31 | $ 0,00022678 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,93 | $ 0,00022378 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3,45 | $ 0,00022138 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,56 | $ 0,00022078 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24,68 | $ 0,00021815 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,07 | $ 0,00021794 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,31 | $ 0,00022003 |
| 2026-06-09 | $ 0,000000000000000000 | $ 68,13 | $ 0,00022234 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
