Dexlab [Old] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 13,98 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 9,77 | $ 0,00024500 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,20 | $ 0,00024674 |
| 2026-09-26 | $ 0,000000000000000000 | $ 18,12 | $ 0,00024629 |
| 2026-09-25 | $ 0,000000000000000000 | $ 10,78 | $ 0,00024680 |
| 2026-09-24 | $ 0,000000000000000000 | $ 12,37 | $ 0,00024403 |
| 2026-09-23 | $ 0,000000000000000000 | $ 12,47 | $ 0,00024229 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15,41 | $ 0,00024523 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8,81 | $ 0,00024710 |
| 2026-09-20 | $ 0,000000000000000000 | $ 262,95 | $ 0,00023997 |
| 2026-09-19 | $ 0,000000000000000000 | $ 29,40 | $ 0,00023974 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,02 | $ 0,00024544 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,89 | $ 0,00024008 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,29 | $ 0,00023559 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,19 | $ 0,00023588 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,96 | $ 0,00024169 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,36 | $ 0,00023897 |
| 2026-09-12 | $ 0,000000000000000000 | $ 79,28 | $ 0,00024064 |
| 2026-09-11 | $ 0,000000000000000000 | $ 4,78 | $ 0,00024065 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8,58 | $ 0,00023791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
