Dexlens Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 67,56 | $ 0,00035559 |
| 2026-06-30 | $ 0,000000000000000000 | $ 338,33 | $ 0,00035441 |
| 2026-06-29 | $ 0,000000000000000000 | $ 509,07 | $ 0,00036245 |
| 2026-06-28 | $ 0,000000000000000000 | $ 506,69 | $ 0,00036076 |
| 2026-06-26 | $ 0,000000000000000000 | $ 471,76 | $ 0,00036614 |
| 2026-06-25 | $ 0,000000000000000000 | $ 34,01 | $ 0,00037238 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33,98 | $ 0,00037201 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.664,98 | $ 0,00033532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 299,01 | $ 0,00028164 |
| 2026-06-12 | $ 0,000000000000000000 | $ 298,78 | $ 0,00028143 |
| 2026-06-08 | $ 0,000000000000000000 | $ 452,58 | $ 0,00028461 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,93 | $ 0,00026612 |
| 2026-06-05 | $ 0,000000000000000000 | $ 531,30 | $ 0,00027763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
