Dexlens Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 181,84 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 183,41 | $ 0,00040898 |
| 2026-10-02 | $ 0,000000000000000000 | $ 466,37 | $ 0,00042862 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.236,75 | $ 0,00042977 |
| 2026-09-26 | $ 0,000000000000000000 | $ 66,21 | $ 0,00044597 |
| 2026-09-25 | $ 0,000000000000000000 | $ 66,63 | $ 0,00046460 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10,18 | $ 0,00046758 |
| 2026-09-21 | $ 0,000000000000000000 | $ 186,90 | $ 0,00047420 |
| 2026-09-20 | $ 0,000000000000000000 | $ 186,09 | $ 0,00045971 |
| 2026-09-19 | $ 0,000000000000000000 | $ 439,27 | $ 0,00045771 |
| 2026-09-18 | $ 0,000000000000000000 | $ 487,35 | $ 0,00045749 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.482,14 | $ 0,00042687 |
| 2026-09-16 | $ 0,000000000000000000 | $ 845,22 | $ 0,00042790 |
| 2026-09-14 | $ 0,000000000000000000 | $ 22,88 | $ 0,00044485 |
| 2026-09-13 | $ 0,000000000000000000 | $ 26,99 | $ 0,00047190 |
| 2026-09-11 | $ 0,000000000000000000 | $ 382,06 | $ 0,00047628 |
| 2026-09-10 | $ 0,000000000000000000 | $ 82,33 | $ 0,00045914 |
| 2026-09-09 | $ 0,000000000000000000 | $ 141,07 | $ 0,00046220 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.248,51 | $ 0,00046794 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
