DexNet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.846.471 | $ 1,38 | N/A |
| 2026-06-23 | $ 1.856.518 | $ 1,026 | $ 0,00461523 |
| 2026-06-22 | $ 1.881.319 | $ 15,47 | $ 0,00464035 |
| 2026-06-21 | $ 1.979.545 | $ 1,26 | $ 0,00470233 |
| 2026-06-20 | $ 1.979.634 | $ 30,89 | $ 0,00494785 |
| 2026-06-19 | $ 1.955.707 | $ 28,50 | $ 0,00494807 |
| 2026-06-18 | $ 2.007.931 | $ 107,49 | $ 0,00488828 |
| 2026-06-17 | $ 1.932.414 | $ 15,29 | $ 0,00501881 |
| 2026-06-16 | $ 1.804.778 | $ 2,06 | $ 0,00483005 |
| 2026-06-15 | $ 1.783.640 | $ 9,73 | $ 0,00451102 |
| 2026-06-14 | $ 1.917.924 | $ 3,45 | $ 0,00445819 |
| 2026-06-13 | $ 1.917.999 | $ 12,64 | $ 0,00479383 |
| 2026-06-12 | $ 1.883.965 | $ 17,60 | $ 0,00479401 |
| 2026-06-11 | $ 1.800.614 | $ 2,03 | $ 0,00470894 |
| 2026-06-10 | $ 1.801.147 | $ 31,03 | $ 0,00450061 |
| 2026-06-09 | $ 1.803.994 | $ 10,26 | $ 0,00450198 |
| 2026-06-08 | $ 1.665.622 | $ 33,44 | $ 0,00450902 |
| 2026-06-07 | $ 1.652.321 | $ 163,90 | $ 0,00416320 |
| 2026-06-06 | $ 1.621.972 | $ 385,35 | $ 0,00412979 |
| 2026-06-05 | $ 1.638.472 | $ 232,14 | $ 0,00405691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
