DeXRP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 4.597,80 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.657,70 | $ 0,00402465 |
| 2026-05-23 | $ 0,000000000000000000 | $ 11.969,17 | $ 0,00329151 |
| 2026-05-22 | $ 0,000000000000000000 | $ 5.950,38 | $ 0,00371254 |
| 2026-05-21 | $ 0,000000000000000000 | $ 9.960,62 | $ 0,00397164 |
| 2026-05-20 | $ 0,000000000000000000 | $ 4.622,92 | $ 0,00395712 |
| 2026-05-19 | $ 0,000000000000000000 | $ 5.620,45 | $ 0,00443244 |
| 2026-05-18 | $ 0,000000000000000000 | $ 6.299,96 | $ 0,00494427 |
| 2026-05-17 | $ 0,000000000000000000 | $ 10.461,70 | $ 0,00490647 |
| 2026-05-16 | $ 0,000000000000000000 | $ 11.162,34 | $ 0,00518088 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.120,88 | $ 0,00561982 |
| 2026-05-14 | $ 0,000000000000000000 | $ 4.703,90 | $ 0,00391043 |
| 2026-05-13 | $ 0,000000000000000000 | $ 6.845,72 | $ 0,00410057 |
| 2026-05-12 | $ 0,000000000000000000 | $ 3.567,82 | $ 0,00391915 |
| 2026-05-11 | $ 0,000000000000000000 | $ 7.882,95 | $ 0,00379507 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10.544,16 | $ 0,00394662 |
| 2026-05-09 | $ 0,000000000000000000 | $ 11.262,18 | $ 0,00364295 |
| 2026-05-08 | $ 0,000000000000000000 | $ 5.398,79 | $ 0,00357853 |
| 2026-05-07 | $ 0,000000000000000000 | $ 14.629,76 | $ 0,00376674 |
| 2026-05-06 | $ 0,000000000000000000 | $ 14.264,15 | $ 0,00340368 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
