DeXRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 8.399,75 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 12.162,30 | $ 0,00186587 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.257,97 | $ 0,00233706 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.214,42 | $ 0,00282720 |
| 2026-07-17 | $ 0,000000000000000000 | $ 4.276,53 | $ 0,00304316 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.407,15 | $ 0,00267266 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.515,79 | $ 0,00260590 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.512,92 | $ 0,00212127 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.682,32 | $ 0,00312074 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.296,57 | $ 0,00271814 |
| 2026-07-11 | $ 0,000000000000000000 | $ 655,27 | $ 0,00211875 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.463,81 | $ 0,00198651 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.169,46 | $ 0,00199471 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.642,78 | $ 0,00181924 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.378,43 | $ 0,00197664 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.931,43 | $ 0,00148124 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.190,95 | $ 0,00148370 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.677,26 | $ 0,00162166 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.203,44 | $ 0,00154825 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.931,05 | $ 0,00164922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
