DeXRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 2.376,90 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 3.950,11 | $ 0,00077798 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.834,69 | $ 0,00086698 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.341,81 | $ 0,00079561 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.111,96 | $ 0,00067784 |
| 2026-10-21 | $ 0,000000000000000000 | $ 304,77 | $ 0,00066986 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.379,28 | $ 0,00063774 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.185,76 | $ 0,00064210 |
| 2026-10-18 | $ 0,000000000000000000 | $ 319,88 | $ 0,00072217 |
| 2026-10-17 | $ 0,000000000000000000 | $ 869,94 | $ 0,00062613 |
| 2026-10-16 | $ 0,000000000000000000 | $ 78,14 | $ 0,00062748 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.118,15 | $ 0,00065634 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1.514,64 | $ 0,00065632 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4.144,90 | $ 0,00056289 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.973,12 | $ 0,00070113 |
| 2026-10-11 | $ 0,000000000000000000 | $ 893,17 | $ 0,00063212 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2.931,60 | $ 0,00070477 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.076,34 | $ 0,00071854 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.952,50 | $ 0,00070781 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.486,46 | $ 0,00078262 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
