DeXRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 0,000000000000000000 | $ 929,84 | N/A |
| 2026-09-06 | $ 0,000000000000000000 | $ 872,11 | $ 0,00090722 |
| 2026-09-05 | $ 0,000000000000000000 | $ 782,03 | $ 0,00091428 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.863,98 | $ 0,00095054 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.956,58 | $ 0,00099444 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.399,67 | $ 0,00094306 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.234,12 | $ 0,00097718 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.145,56 | $ 0,00107068 |
| 2026-08-30 | $ 0,000000000000000000 | $ 768,10 | $ 0,00102786 |
| 2026-08-29 | $ 0,000000000000000000 | $ 914,63 | $ 0,00126355 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.319,52 | $ 0,00116712 |
| 2026-08-27 | $ 0,000000000000000000 | $ 551,68 | $ 0,00119577 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.351,24 | $ 0,00123008 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.018,50 | $ 0,00127106 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2.107,78 | $ 0,00137544 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.538,43 | $ 0,00095686 |
| 2026-08-22 | $ 0,000000000000000000 | $ 2.407,12 | $ 0,00097240 |
| 2026-08-21 | $ 0,000000000000000000 | $ 996,93 | $ 0,00105401 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1.391,58 | $ 0,00110809 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.152,34 | $ 0,00113251 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
