dextoro [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-28 | $ 0,000000000000000000 | $ 23,62 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 1,95 | $ 0,00001186 |
| 2026-09-25 | $ 0,000000000000000000 | $ 46,00 | $ 0,00001206 |
| 2026-09-23 | $ 0,000000000000000000 | $ 12,61 | $ 0,00001170 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,50 | $ 0,00001171 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,06 | $ 0,00001169 |
| 2026-09-20 | $ 0,000000000000000000 | $ 225,45 | $ 0,00001168 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15,49 | $ 0,00001131 |
| 2026-09-18 | $ 0,000000000000000000 | $ 199,34 | $ 0,00001176 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,35 | $ 0,00001058 |
| 2026-09-15 | $ 0,000000000000000000 | $ 107,01 | $ 0,00000998 |
| 2026-09-14 | $ 0,000000000000000000 | $ 153,93 | $ 0,00001020 |
| 2026-09-13 | $ 0,000000000000000000 | $ 48,55 | $ 0,00001015 |
| 2026-09-12 | $ 0,000000000000000000 | $ 13,42 | $ 0,00001040 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,67 | $ 0,00001056 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,04 | $ 0,00001039 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,94 | $ 0,00001082 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,91 | $ 0,00001106 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4,31 | $ 0,00001104 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4,08 | $ 0,00001067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
