$DEZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 1.071,85 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 383,21 | $ 0,00075995 |
| 2026-08-09 | $ 0,000000000000000000 | $ 185,44 | $ 0,00073230 |
| 2026-08-08 | $ 0,000000000000000000 | $ 32,80 | $ 0,00073657 |
| 2026-08-07 | $ 0,000000000000000000 | $ 214,46 | $ 0,00072888 |
| 2026-08-06 | $ 0,000000000000000000 | $ 374,80 | $ 0,00073712 |
| 2026-08-05 | $ 0,000000000000000000 | $ 225,87 | $ 0,00072327 |
| 2026-08-04 | $ 0,000000000000000000 | $ 626,66 | $ 0,00071161 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1.094,52 | $ 0,00070949 |
| 2026-08-02 | $ 0,000000000000000000 | $ 335,57 | $ 0,00075738 |
| 2026-08-01 | $ 0,000000000000000000 | $ 570,88 | $ 0,00071033 |
| 2026-07-31 | $ 0,000000000000000000 | $ 135,44 | $ 0,00074744 |
| 2026-07-30 | $ 0,000000000000000000 | $ 252,78 | $ 0,00075278 |
| 2026-07-29 | $ 0,000000000000000000 | $ 537,81 | $ 0,00076036 |
| 2026-07-28 | $ 0,000000000000000000 | $ 780,50 | $ 0,00078346 |
| 2026-07-27 | $ 0,000000000000000000 | $ 137,00 | $ 0,00081735 |
| 2026-07-26 | $ 0,000000000000000000 | $ 470,07 | $ 0,00079364 |
| 2026-07-25 | $ 0,000000000000000000 | $ 375,58 | $ 0,00077758 |
| 2026-07-24 | $ 0,000000000000000000 | $ 220,40 | $ 0,00075983 |
| 2026-07-23 | $ 0,000000000000000000 | $ 275,24 | $ 0,00073807 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
