$DEZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 1.617,94 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.426,15 | $ 0,00070241 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12,59 | $ 0,00075527 |
| 2026-09-26 | $ 0,000000000000000000 | $ 326,11 | $ 0,00069956 |
| 2026-09-25 | $ 0,000000000000000000 | $ 3.609,23 | $ 0,00070256 |
| 2026-09-24 | $ 0,000000000000000000 | $ 884,44 | $ 0,00079410 |
| 2026-09-23 | $ 0,000000000000000000 | $ 464,41 | $ 0,00069964 |
| 2026-09-22 | $ 0,000000000000000000 | $ 107,20 | $ 0,00073222 |
| 2026-09-21 | $ 0,000000000000000000 | $ 552,88 | $ 0,00070215 |
| 2026-09-20 | $ 0,000000000000000000 | $ 216,22 | $ 0,00068432 |
| 2026-09-19 | $ 0,000000000000000000 | $ 23,22 | $ 0,00071407 |
| 2026-09-18 | $ 0,000000000000000000 | $ 178,01 | $ 0,00070225 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.790,86 | $ 0,00067462 |
| 2026-09-16 | $ 0,000000000000000000 | $ 985,81 | $ 0,00068311 |
| 2026-09-15 | $ 0,000000000000000000 | $ 166,81 | $ 0,00043260 |
| 2026-09-14 | $ 0,000000000000000000 | $ 221,91 | $ 0,00051082 |
| 2026-09-13 | $ 0,000000000000000000 | $ 174,16 | $ 0,00050360 |
| 2026-09-12 | $ 0,000000000000000000 | $ 64,30 | $ 0,00053069 |
| 2026-09-11 | $ 0,000000000000000000 | $ 151,72 | $ 0,00054016 |
| 2026-09-10 | $ 0,000000000000000000 | $ 403,48 | $ 0,00052897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
