$DEZ Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 919,06 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 437,25 | $ 0,00054918 |
| 2026-06-25 | $ 0,000000000000000000 | $ 692,64 | $ 0,00053881 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.187,71 | $ 0,00057828 |
| 2026-06-23 | $ 0,000000000000000000 | $ 610,48 | $ 0,00057829 |
| 2026-06-22 | $ 0,000000000000000000 | $ 186,66 | $ 0,00057093 |
| 2026-06-21 | $ 0,000000000000000000 | $ 671,46 | $ 0,00055853 |
| 2026-06-20 | $ 0,000000000000000000 | $ 94,88 | $ 0,00059373 |
| 2026-06-19 | $ 0,000000000000000000 | $ 388,94 | $ 0,00057164 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.995,97 | $ 0,00056724 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.240,81 | $ 0,00060378 |
| 2026-06-16 | $ 0,000000000000000000 | $ 175,51 | $ 0,00062087 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55,65 | $ 0,00055991 |
| 2026-06-14 | $ 0,000000000000000000 | $ 233,59 | $ 0,00052479 |
| 2026-06-13 | $ 0,000000000000000000 | $ 43,24 | $ 0,00050755 |
| 2026-06-12 | $ 0,000000000000000000 | $ 381,34 | $ 0,00049710 |
| 2026-06-11 | $ 0,000000000000000000 | $ 510,56 | $ 0,00050148 |
| 2026-06-10 | $ 0,000000000000000000 | $ 155,61 | $ 0,00049681 |
| 2026-06-09 | $ 0,000000000000000000 | $ 77,00 | $ 0,00046618 |
| 2026-06-08 | $ 0,000000000000000000 | $ 320,00 | $ 0,00049295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
