DFDV Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 62.345.945 | $ 544,21 | N/A |
| 2026-05-04 | $ 62.334.947 | $ 38,18 | $ 90,49 |
| 2026-05-03 | $ 62.566.414 | $ 41,56 | $ 90,47 |
| 2026-05-02 | $ 62.084.956 | $ 217,41 | $ 90,80 |
| 2026-05-01 | $ 61.568.068 | $ 65,41 | $ 90,05 |
| 2026-04-30 | $ 61.457.732 | $ 48,11 | $ 89,30 |
| 2026-04-29 | $ 62.212.663 | $ 219,56 | $ 89,24 |
| 2026-04-28 | $ 62.684.300 | $ 207,06 | $ 90,33 |
| 2026-04-27 | $ 64.245.555 | $ 14.811,20 | $ 91,01 |
| 2026-04-26 | $ 63.842.633 | $ 84.370 | $ 93,15 |
| 2026-04-25 | $ 63.910.461 | $ 19,30 | $ 92,59 |
| 2026-04-24 | $ 63.854.181 | $ 1.189,98 | $ 92,64 |
| 2026-04-23 | $ 64.427.857 | $ 889,55 | $ 92,54 |
| 2026-04-22 | $ 62.688.643 | $ 184,24 | $ 93,37 |
| 2026-04-21 | $ 62.186.320 | $ 17,04 | $ 92,44 |
| 2026-04-20 | $ 60.726.630 | $ 13,64 | $ 91,70 |
| 2026-04-19 | $ 62.782.824 | $ 187,42 | $ 89,61 |
| 2026-04-18 | $ 64.617.917 | $ 34.393 | $ 92,65 |
| 2026-04-17 | $ 64.977.809 | $ 9.196,98 | $ 95,29 |
| 2026-04-16 | $ 56.305.506 | $ 37.103 | $ 95,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
