DFDV xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 477.853 | $ 18.241,43 | N/A |
| 2026-06-24 | $ 522.067 | $ 30.186 | $ 2,80 |
| 2026-06-23 | $ 493.663 | $ 19.141,58 | $ 3,06 |
| 2026-06-22 | $ 591.607 | $ 30.187 | $ 3,01 |
| 2026-06-21 | $ 586.543 | $ 16.487,22 | $ 3,63 |
| 2026-06-20 | $ 530.936 | $ 19.519,73 | $ 3,58 |
| 2026-06-19 | $ 502.347 | $ 13.908,24 | $ 3,24 |
| 2026-06-18 | $ 527.292 | $ 9.034,73 | $ 3,07 |
| 2026-06-17 | $ 547.511 | $ 10.347,14 | $ 3,22 |
| 2026-06-16 | $ 586.025 | $ 11.059,32 | $ 3,32 |
| 2026-06-15 | $ 554.879 | $ 15.423,04 | $ 3,58 |
| 2026-06-14 | $ 554.746 | $ 9.519,25 | $ 3,31 |
| 2026-06-13 | $ 515.294 | $ 13.729,61 | $ 3,31 |
| 2026-06-12 | $ 498.668 | $ 14.418,41 | $ 3,08 |
| 2026-06-11 | $ 453.690 | $ 13.845,14 | $ 2,96 |
| 2026-06-10 | $ 487.102 | $ 14.624,38 | $ 2,71 |
| 2026-06-09 | $ 534.790 | $ 8.999,53 | $ 2,91 |
| 2026-06-08 | $ 513.150 | $ 8.293,65 | $ 3,17 |
| 2026-06-07 | $ 501.501 | $ 10.181,97 | $ 3,07 |
| 2026-06-06 | $ 468.015 | $ 10.281,27 | $ 2,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
