DFDV xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 734.556 | $ 86.214 | N/A |
| 2026-11-09 | $ 685.257 | $ 55.501 | $ 3,42 |
| 2026-11-08 | $ 709.081 | $ 56.374 | $ 3,17 |
| 2026-11-07 | $ 718.593 | $ 105.073 | $ 3,28 |
| 2026-11-06 | $ 681.737 | $ 130.298 | $ 3,32 |
| 2026-11-05 | $ 820.877 | $ 719.084 | $ 3,14 |
| 2026-11-04 | $ 716.741 | $ 143.719 | $ 3,80 |
| 2026-11-03 | $ 649.657 | $ 107.842 | $ 3,34 |
| 2026-11-02 | $ 727.259 | $ 63.862 | $ 2,99 |
| 2026-11-01 | $ 731.131 | $ 59.832 | $ 3,37 |
| 2026-10-31 | $ 723.899 | $ 110.896 | $ 3,38 |
| 2026-10-30 | $ 762.735 | $ 106.784 | $ 3,35 |
| 2026-10-29 | $ 817.168 | $ 80.499 | $ 3,61 |
| 2026-10-28 | $ 798.682 | $ 404.702 | $ 3,89 |
| 2026-10-27 | $ 774.802 | $ 72.962 | $ 3,76 |
| 2026-10-26 | $ 800.288 | $ 60.791 | $ 3,67 |
| 2026-10-25 | $ 765.654 | $ 61.889 | $ 3,80 |
| 2026-10-24 | $ 778.477 | $ 82.748 | $ 3,64 |
| 2026-10-23 | $ 804.319 | $ 95.903 | $ 3,70 |
| 2026-10-22 | $ 894.212 | $ 96.207 | $ 3,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
