DFV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 25,77 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 12,45 | $ 0,00003725 |
| 2026-10-02 | $ 0,000000000000000000 | $ 42,32 | $ 0,00003670 |
| 2026-10-01 | $ 0,000000000000000000 | $ 42,44 | $ 0,00003685 |
| 2026-09-30 | $ 0,000000000000000000 | $ 88,81 | $ 0,00003695 |
| 2026-09-29 | $ 0,000000000000000000 | $ 30,56 | $ 0,00003741 |
| 2026-09-28 | $ 0,000000000000000000 | $ 205,66 | $ 0,00003824 |
| 2026-09-27 | $ 0,000000000000000000 | $ 75,29 | $ 0,00003866 |
| 2026-09-26 | $ 0,000000000000000000 | $ 49,49 | $ 0,00003823 |
| 2026-09-25 | $ 0,000000000000000000 | $ 18,05 | $ 0,00003856 |
| 2026-09-22 | $ 0,000000000000000000 | $ 52,01 | $ 0,00003727 |
| 2026-09-21 | $ 0,000000000000000000 | $ 41,50 | $ 0,00003661 |
| 2026-09-15 | $ 0,000000000000000000 | $ 261,17 | $ 0,00003613 |
| 2026-09-14 | $ 0,000000000000000000 | $ 224,76 | $ 0,00003193 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4,81 | $ 0,00003238 |
| 2026-09-07 | $ 0,000000000000000000 | $ 5,52 | $ 0,00003415 |
| 2026-09-06 | $ 0,000000000000000000 | $ 24,47 | $ 0,00003463 |
| 2026-09-05 | $ 0,000000000000000000 | $ 479,12 | $ 0,00003495 |
| 2026-09-04 | $ 0,000000000000000000 | $ 20,89 | $ 0,00003398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
