DFV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 165,61 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 79,83 | $ 0,00002816 |
| 2026-08-18 | $ 0,000000000000000000 | $ 75,91 | $ 0,00002799 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12,00 | $ 0,00002402 |
| 2026-08-16 | $ 0,000000000000000000 | $ 12,09 | $ 0,00002324 |
| 2026-08-15 | $ 0,000000000000000000 | $ 47,00 | $ 0,00002340 |
| 2026-08-13 | $ 0,000000000000000000 | $ 50,46 | $ 0,00002371 |
| 2026-08-12 | $ 0,000000000000000000 | $ 38,15 | $ 0,00002423 |
| 2026-08-04 | $ 0,000000000000000000 | $ 49,50 | $ 0,00002450 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39,23 | $ 0,00002353 |
| 2026-08-02 | $ 0,000000000000000000 | $ 19,74 | $ 0,00002373 |
| 2026-08-01 | $ 0,000000000000000000 | $ 19,82 | $ 0,00002297 |
| 2026-07-31 | $ 0,000000000000000000 | $ 50,44 | $ 0,00002307 |
| 2026-07-30 | $ 0,000000000000000000 | $ 50,47 | $ 0,00002377 |
| 2026-07-29 | $ 0,000000000000000000 | $ 10,02 | $ 0,00002378 |
| 2026-07-28 | $ 0,000000000000000000 | $ 21,83 | $ 0,00002385 |
| 2026-07-27 | $ 0,000000000000000000 | $ 60,04 | $ 0,00002385 |
| 2026-07-26 | $ 0,000000000000000000 | $ 48,88 | $ 0,00002478 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
