Dialectic BTC Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 4.870.646 | $ 34,14 | N/A |
| 2026-04-24 | $ 4.917.664 | $ 541,14 | $ 77.297 |
| 2026-04-23 | $ 4.914.099 | $ 550,26 | $ 78.043 |
| 2026-04-22 | $ 8.270.455 | $ 293,94 | $ 77.985 |
| 2026-04-21 | $ 8.237.364 | $ 292,77 | $ 75.736 |
| 2026-04-20 | $ 8.214.652 | $ 6.154,21 | $ 75.433 |
| 2026-04-19 | $ 8.276.751 | $ 6.200,73 | $ 75.225 |
| 2026-04-18 | $ 8.453.510 | $ 60.361 | $ 75.794 |
| 2026-04-17 | $ 8.154.264 | $ 820,32 | $ 77.411 |
| 2026-04-16 | $ 8.137.646 | $ 11.020,53 | $ 74.672 |
| 2026-04-15 | $ 8.137.646 | $ 11.020,53 | $ 74.520 |
| 2026-04-11 | $ 7.827.021 | $ 458,25 | $ 74.520 |
| 2026-04-10 | $ 7.808.140 | $ 914,28 | $ 71.676 |
| 2026-04-09 | $ 7.808.140 | $ 914,28 | $ 71.502 |
| 2026-04-07 | $ 7.505.638 | $ 329,78 | $ 71.502 |
| 2026-04-06 | $ 7.344.595 | $ 963,46 | $ 68.732 |
| 2026-04-05 | $ 7.344.595 | $ 963,46 | $ 67.080 |
| 2026-04-04 | $ 7.323.735 | $ 139,64 | $ 67.080 |
| 2026-04-03 | $ 7.325.433 | $ 139,67 | $ 67.067 |
| 2026-04-02 | $ 7.423.838 | $ 6.592,99 | $ 67.082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
