Dialectic BTC Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 651.583 | $ 613,95 | N/A |
| 2026-06-10 | $ 642.631 | $ 605,52 | $ 61.451 |
| 2026-06-09 | $ 667.139 | $ 2.085,50 | $ 60.608 |
| 2026-06-08 | $ 655.860 | $ 31,25 | $ 62.919 |
| 2026-06-07 | $ 655.860 | $ 31,25 | $ 61.854 |
| 2026-06-05 | $ 671.072 | $ 606,67 | $ 61.854 |
| 2026-06-04 | $ 697.083 | $ 630,74 | $ 63.289 |
| 2026-06-03 | $ 704.606 | $ 1.536,93 | $ 65.742 |
| 2026-06-02 | $ 704.606 | $ 1.536,93 | $ 66.540 |
| 2026-05-31 | $ 758.779 | $ 322,14 | $ 66.540 |
| 2026-05-30 | $ 758.779 | $ 322,14 | $ 71.560 |
| 2026-05-29 | $ 795.521 | $ 219,22 | $ 71.560 |
| 2026-05-28 | $ 803.006 | $ 1.042,59 | $ 73.270 |
| 2026-05-27 | $ 818.852 | $ 25.585 | $ 73.958 |
| 2026-05-26 | $ 837.092 | $ 3.939,66 | $ 75.417 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
