Dialectic ETH Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 7.424.844 | $ 32,30 | N/A |
| 2026-05-09 | $ 7.343.252 | $ 481,32 | $ 2.115,75 |
| 2026-05-08 | $ 7.343.252 | $ 481,32 | $ 2.092,53 |
| 2026-05-07 | $ 7.626.441 | $ 325,81 | $ 2.092,53 |
| 2026-05-06 | $ 7.626.441 | $ 325,81 | $ 2.173,20 |
| 2026-05-05 | $ 7.683.110 | $ 218,93 | $ 2.173,20 |
| 2026-05-04 | $ 7.617.303 | $ 20,06 | $ 2.189,34 |
| 2026-05-03 | $ 7.630.709 | $ 115,97 | $ 2.170,58 |
| 2026-05-02 | $ 7.630.709 | $ 115,97 | $ 2.174,41 |
| 2026-05-01 | $ 7.374.604 | $ 139,38 | $ 2.174,41 |
| 2026-04-30 | $ 7.365.014 | $ 72,88 | $ 2.101,43 |
| 2026-04-29 | $ 7.365.014 | $ 72,88 | $ 2.098,70 |
| 2026-04-27 | $ 7.849.160 | $ 1.961,69 | $ 2.098,70 |
| 2026-04-26 | $ 7.718.627 | $ 1.976,33 | $ 2.236,20 |
| 2026-04-25 | $ 7.642.149 | $ 3.261,43 | $ 2.199,47 |
| 2026-04-24 | $ 7.931.600 | $ 4.005,64 | $ 2.177,67 |
| 2026-04-23 | $ 8.292.958 | $ 319,08 | $ 2.259,86 |
| 2026-04-22 | $ 8.119.033 | $ 22.084 | $ 2.360,56 |
| 2026-04-21 | $ 6.761.141 | $ 1.492,27 | $ 2.313,56 |
| 2026-04-20 | $ 6.507.414 | $ 4.091,23 | $ 1.926,62 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
