Dialectic USD Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 6.024.081 | $ 37.831 | N/A |
| 2026-05-12 | $ 6.158.680 | $ 1.110,19 | $ 1,024 |
| 2026-05-11 | $ 6.151.357 | $ 36.316 | $ 1,021 |
| 2026-05-10 | $ 6.307.443 | $ 93.611 | $ 1,020 |
| 2026-05-09 | $ 6.643.085 | $ 768.838 | $ 1,020 |
| 2026-05-08 | $ 6.670.716 | $ 999,90 | $ 1,020 |
| 2026-05-07 | $ 6.664.639 | $ 69.626 | $ 1,024 |
| 2026-05-06 | $ 6.734.565 | $ 250.123 | $ 1,023 |
| 2026-05-05 | $ 7.052.415 | $ 30.626 | $ 1,018 |
| 2026-05-04 | $ 7.054.107 | $ 1.470,47 | $ 1,020 |
| 2026-05-03 | $ 7.049.564 | $ 11.565,19 | $ 1,021 |
| 2026-05-02 | $ 7.039.418 | $ 2.141,60 | $ 1,020 |
| 2026-05-01 | $ 7.014.686 | $ 247.584 | $ 1,019 |
| 2026-04-30 | $ 7.035.145 | $ 34.150 | $ 1,015 |
| 2026-04-29 | $ 7.609.610 | $ 134.879 | $ 1,018 |
| 2026-04-28 | $ 7.605.526 | $ 21.362 | $ 1,013 |
| 2026-04-27 | $ 7.638.382 | $ 8,63 | $ 1,012 |
| 2026-04-26 | $ 7.630.967 | $ 6.129,14 | $ 1,017 |
| 2026-04-25 | $ 7.624.280 | $ 69.708 | $ 1,016 |
| 2026-04-24 | $ 7.620.767 | $ 104.404 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
