Dialectic USD Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 4.050.747 | $ 22,64 | N/A |
| 2026-08-10 | $ 5.348.595 | $ 8.370,03 | $ 1,036 |
| 2026-08-09 | $ 5.391.722 | $ 109,45 | $ 1,026 |
| 2026-08-08 | $ 5.390.864 | $ 2.896,36 | $ 1,035 |
| 2026-08-07 | $ 5.392.099 | $ 1.756,46 | $ 1,035 |
| 2026-08-06 | $ 5.382.359 | $ 203,38 | $ 1,035 |
| 2026-08-05 | $ 5.412.274 | $ 105.855 | $ 1,033 |
| 2026-08-04 | $ 5.784.465 | $ 5.449,72 | $ 1,033 |
| 2026-08-03 | $ 5.780.536 | $ 3.996,82 | $ 1,034 |
| 2026-08-02 | $ 5.780.355 | $ 3.996,95 | $ 1,033 |
| 2026-08-01 | $ 5.779.309 | $ 24.394 | $ 1,033 |
| 2026-07-31 | $ 5.785.904 | $ 3.997,38 | $ 1,033 |
| 2026-07-30 | $ 5.775.524 | $ 209,29 | $ 1,033 |
| 2026-07-29 | $ 5.801.007 | $ 15.642,37 | $ 1,031 |
| 2026-07-28 | $ 5.943.971 | $ 11.673,21 | $ 1,032 |
| 2026-07-27 | $ 5.947.823 | $ 2.844,83 | $ 1,031 |
| 2026-07-26 | $ 5.927.108 | $ 1.521,77 | $ 1,032 |
| 2026-07-25 | $ 5.928.054 | $ 33.248 | $ 1,028 |
| 2026-07-24 | $ 5.933.524 | $ 48.449 | $ 1,029 |
| 2026-07-23 | $ 5.883.490 | $ 33.194 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
