Dialectic USD Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 1.913.797 | $ 133,91 | N/A |
| 2026-09-29 | $ 1.862.029 | $ 13.318,65 | $ 1,043 |
| 2026-09-26 | $ 1.981.648 | $ 2,59 | $ 1,015 |
| 2026-09-24 | $ 1.963.622 | $ 1.128,49 | $ 1,044 |
| 2026-09-23 | $ 1.971.198 | $ 15.654,95 | $ 1,042 |
| 2026-09-22 | $ 1.910.278 | $ 9.850,91 | $ 1,046 |
| 2026-09-21 | $ 1.969.327 | $ 999,28 | $ 1,013 |
| 2026-09-18 | $ 1.981.807 | $ 625,65 | $ 1,045 |
| 2026-09-17 | $ 1.975.866 | $ 14.607,80 | $ 1,044 |
| 2026-09-16 | $ 2.545.039 | $ 106.428 | $ 1,041 |
| 2026-09-15 | $ 2.490.575 | $ 10.416,03 | $ 1,021 |
| 2026-09-09 | $ 2.048.665 | $ 1.024,22 | $ 0,999423 |
| 2026-09-08 | $ 2.047.455 | $ 78,22 | $ 1,044 |
| 2026-09-07 | $ 2.047.486 | $ 20,90 | $ 1,043 |
| 2026-09-06 | $ 2.047.435 | $ 13,56 | $ 1,043 |
| 2026-09-05 | $ 2.564.340 | $ 3.741,84 | $ 1,043 |
| 2026-09-04 | $ 2.557.008 | $ 77,40 | $ 1,042 |
| 2026-09-03 | $ 2.559.894 | $ 38,74 | $ 1,039 |
| 2026-09-02 | $ 2.555.804 | $ 170,76 | $ 1,040 |
| 2026-09-01 | $ 2.556.458 | $ 165,04 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
