DIAMOND TOKEN 💎 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 14.820.744 | $ 43.310 | N/A |
| 2026-05-02 | $ 14.819.970 | $ 46.704 | $ 0,148205 |
| 2026-05-01 | $ 14.815.346 | $ 72.948 | $ 0,148199 |
| 2026-04-30 | $ 14.816.832 | $ 78.893 | $ 0,148154 |
| 2026-04-29 | $ 14.819.997 | $ 66.473 | $ 0,148168 |
| 2026-04-28 | $ 14.821.546 | $ 93.787 | $ 0,148197 |
| 2026-04-27 | $ 14.825.807 | $ 52.771 | $ 0,148215 |
| 2026-04-26 | $ 14.826.520 | $ 37.054 | $ 0,148258 |
| 2026-04-25 | $ 14.825.839 | $ 29.169 | $ 0,148265 |
| 2026-04-24 | $ 14.826.112 | $ 55.820 | $ 0,148256 |
| 2026-04-23 | $ 14.825.606 | $ 85.414 | $ 0,148261 |
| 2026-04-22 | $ 14.826.077 | $ 112.020 | $ 0,148258 |
| 2026-04-21 | $ 14.825.348 | $ 123.855 | $ 0,148261 |
| 2026-04-20 | $ 14.826.963 | $ 100.310 | $ 0,148253 |
| 2026-04-19 | $ 14.826.275 | $ 76.622 | $ 0,148270 |
| 2026-04-18 | $ 14.827.059 | $ 104.571 | $ 0,148263 |
| 2026-04-17 | $ 14.825.620 | $ 68.509 | $ 0,148272 |
| 2026-04-16 | $ 14.826.804 | $ 95.235 | $ 0,148256 |
| 2026-04-15 | $ 14.828.718 | $ 175.946 | $ 0,148269 |
| 2026-04-14 | $ 14.828.118 | $ 39.495 | $ 0,148290 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
