Diamond Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 3.885.213 | $ 16.642,70 | N/A |
| 2026-08-11 | $ 3.726.147 | $ 14.243,72 | $ 1,024 |
| 2026-08-10 | $ 3.889.364 | $ 13.617,61 | $ 0,982553 |
| 2026-08-09 | $ 3.947.629 | $ 12.928,94 | $ 1,026 |
| 2026-08-08 | $ 3.941.723 | $ 12.693,03 | $ 1,041 |
| 2026-08-07 | $ 3.948.017 | $ 17.349,29 | $ 1,039 |
| 2026-08-06 | $ 3.952.616 | $ 28.551 | $ 1,041 |
| 2026-08-05 | $ 4.004.310 | $ 19.605,21 | $ 1,042 |
| 2026-08-04 | $ 4.019.073 | $ 26.877 | $ 1,056 |
| 2026-08-03 | $ 3.933.732 | $ 14.814,51 | $ 1,060 |
| 2026-08-02 | $ 3.793.858 | $ 13.900,36 | $ 1,037 |
| 2026-08-01 | $ 3.933.921 | $ 29.998 | $ 1,000 |
| 2026-07-31 | $ 4.268.534 | $ 20.883 | $ 1,037 |
| 2026-07-30 | $ 4.289.344 | $ 20.674 | $ 1,13 |
| 2026-07-29 | $ 4.282.145 | $ 27.268 | $ 1,13 |
| 2026-07-28 | $ 4.269.433 | $ 22.974 | $ 1,13 |
| 2026-07-27 | $ 4.401.819 | $ 37.463 | $ 1,13 |
| 2026-07-26 | $ 4.217.140 | $ 47.114 | $ 1,16 |
| 2026-07-25 | $ 4.215.644 | $ 47.064 | $ 1,11 |
| 2026-07-24 | $ 4.258.237 | $ 39.910 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
