Diamond Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 4.002.861 | $ 37.666 | N/A |
| 2026-06-26 | $ 4.084.307 | $ 28.615 | $ 1,055 |
| 2026-06-25 | $ 4.168.185 | $ 29.896 | $ 1,077 |
| 2026-06-24 | $ 4.148.976 | $ 31.051 | $ 1,099 |
| 2026-06-23 | $ 4.403.334 | $ 34.633 | $ 1,094 |
| 2026-06-22 | $ 4.382.592 | $ 31.709 | $ 1,16 |
| 2026-06-21 | $ 4.420.748 | $ 27.733 | $ 1,16 |
| 2026-06-20 | $ 4.212.391 | $ 35.972 | $ 1,17 |
| 2026-06-19 | $ 4.365.185 | $ 44.354 | $ 1,11 |
| 2026-06-18 | $ 4.403.395 | $ 33.423 | $ 1,15 |
| 2026-06-17 | $ 4.470.661 | $ 26.323 | $ 1,16 |
| 2026-06-16 | $ 4.549.331 | $ 46.591 | $ 1,18 |
| 2026-06-15 | $ 4.476.732 | $ 52.015 | $ 1,20 |
| 2026-06-14 | $ 4.351.188 | $ 51.222 | $ 1,18 |
| 2026-06-13 | $ 4.312.725 | $ 52.668 | $ 1,15 |
| 2026-06-12 | $ 4.357.835 | $ 48.595 | $ 1,14 |
| 2026-06-11 | $ 4.203.935 | $ 50.671 | $ 1,15 |
| 2026-06-10 | $ 4.269.572 | $ 47.639 | $ 1,11 |
| 2026-06-09 | $ 4.341.607 | $ 48.297 | $ 1,13 |
| 2026-06-08 | $ 4.232.212 | $ 39.256 | $ 1,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
