Diamond Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.554.496 | $ 62.220 | N/A |
| 2026-05-08 | $ 5.637.926 | $ 36.512 | $ 1,47 |
| 2026-05-07 | $ 5.727.813 | $ 55.153 | $ 1,49 |
| 2026-05-06 | $ 5.705.346 | $ 63.382 | $ 1,51 |
| 2026-05-05 | $ 5.701.744 | $ 41.212 | $ 1,50 |
| 2026-05-04 | $ 5.625.796 | $ 44.203 | $ 1,50 |
| 2026-05-03 | $ 5.606.700 | $ 60.082 | $ 1,48 |
| 2026-05-02 | $ 5.553.409 | $ 28.783 | $ 1,48 |
| 2026-05-01 | $ 5.527.276 | $ 64.013 | $ 1,46 |
| 2026-04-30 | $ 5.487.206 | $ 55.293 | $ 1,46 |
| 2026-04-29 | $ 5.521.832 | $ 61.486 | $ 1,45 |
| 2026-04-28 | $ 5.630.301 | $ 66.980 | $ 1,46 |
| 2026-04-27 | $ 5.791.593 | $ 65.411 | $ 1,48 |
| 2026-04-26 | $ 5.633.435 | $ 51.726 | $ 1,53 |
| 2026-04-25 | $ 5.705.161 | $ 64.938 | $ 1,49 |
| 2026-04-24 | $ 5.664.851 | $ 54.579 | $ 1,50 |
| 2026-04-23 | $ 5.758.261 | $ 66.139 | $ 1,49 |
| 2026-04-22 | $ 5.597.602 | $ 67.385 | $ 1,52 |
| 2026-04-21 | $ 5.518.920 | $ 49.659 | $ 1,48 |
| 2026-04-20 | $ 5.399.742 | $ 42.098 | $ 1,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
