Dibs Share Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 1,18 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 4,37 | $ 2,52 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,89 | $ 2,54 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,030 | $ 2,53 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,068 | $ 2,59 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,065 | $ 2,60 |
| 2026-07-13 | $ 0,000000000000000000 | $ 56,52 | $ 2,59 |
| 2026-07-12 | $ 0,000000000000000000 | $ 347,08 | $ 2,57 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.370,70 | $ 2,53 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,13 | $ 2,51 |
| 2026-07-09 | $ 0,000000000000000000 | $ 455,49 | $ 3,25 |
| 2026-07-08 | $ 0,000000000000000000 | $ 400,51 | $ 3,23 |
| 2026-07-03 | $ 0,000000000000000000 | $ 152,72 | $ 3,22 |
| 2026-07-02 | $ 0,000000000000000000 | $ 143,10 | $ 3,25 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,59 | $ 3,23 |
| 2026-06-28 | $ 0,000000000000000000 | $ 138,46 | $ 3,25 |
| 2026-06-27 | $ 0,000000000000000000 | $ 172,27 | $ 3,28 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,24 | $ 3,35 |
| 2026-06-20 | $ 0,000000000000000000 | $ 35,93 | $ 3,41 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
