Dibs Share Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 82,64 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 588,20 | $ 0,646188 |
| 2026-10-16 | $ 0,000000000000000000 | $ 254,08 | $ 0,682408 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.331,20 | $ 0,939481 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8,01 | $ 1,008 |
| 2026-10-12 | $ 0,000000000000000000 | $ 215,55 | $ 0,800578 |
| 2026-10-11 | $ 0,000000000000000000 | $ 696,61 | $ 0,807627 |
| 2026-10-10 | $ 0,000000000000000000 | $ 75,50 | $ 0,803494 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13,41 | $ 1,19 |
| 2026-10-08 | $ 0,000000000000000000 | $ 148,66 | $ 1,22 |
| 2026-10-07 | $ 0,000000000000000000 | $ 85,86 | $ 1,26 |
| 2026-10-06 | $ 0,000000000000000000 | $ 63,46 | $ 1,29 |
| 2026-10-05 | $ 0,000000000000000000 | $ 63,24 | $ 1,37 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.825,21 | $ 1,37 |
| 2026-10-03 | $ 0,000000000000000000 | $ 11,61 | $ 1,47 |
| 2026-10-02 | $ 0,000000000000000000 | $ 123,44 | $ 0,897750 |
| 2026-10-01 | $ 0,000000000000000000 | $ 122,49 | $ 0,909017 |
| 2026-09-26 | $ 0,000000000000000000 | $ 130,80 | $ 0,902197 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1,038 | $ 0,972516 |
| 2026-09-22 | $ 0,000000000000000000 | $ 146,03 | $ 1,051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
