Dibs Share Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 0,000000000000000000 | $ 289,05 | N/A |
| 2026-09-02 | $ 0,000000000000000000 | $ 156,91 | $ 1,060 |
| 2026-09-01 | $ 0,000000000000000000 | $ 169,14 | $ 1,14 |
| 2026-08-31 | $ 0,000000000000000000 | $ 416,52 | $ 1,23 |
| 2026-08-30 | $ 0,000000000000000000 | $ 202,58 | $ 1,31 |
| 2026-08-29 | $ 0,000000000000000000 | $ 319,96 | $ 1,48 |
| 2026-08-28 | $ 0,000000000000000000 | $ 119,26 | $ 1,59 |
| 2026-08-24 | $ 0,000000000000000000 | $ 609,03 | $ 1,80 |
| 2026-08-23 | $ 0,000000000000000000 | $ 130,65 | $ 1,85 |
| 2026-08-22 | $ 0,000000000000000000 | $ 18,39 | $ 2,03 |
| 2026-08-20 | $ 0,000000000000000000 | $ 15,08 | $ 1,88 |
| 2026-08-18 | $ 0,000000000000000000 | $ 49,34 | $ 1,72 |
| 2026-08-17 | $ 0,000000000000000000 | $ 16,10 | $ 1,63 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1,57 | $ 1,58 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,58 | $ 1,57 |
| 2026-08-11 | $ 0,000000000000000000 | $ 109,39 | $ 1,56 |
| 2026-08-06 | $ 0,000000000000000000 | $ 9,99 | $ 1,72 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,61 | $ 1,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
