Dibs Share Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 0,000000000000000000 | $ 88,52 | N/A |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,96 | $ 4,36 |
| 2026-05-29 | $ 0,000000000000000000 | $ 242,04 | $ 3,93 |
| 2026-05-28 | $ 0,000000000000000000 | $ 64,56 | $ 3,88 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11,46 | $ 3,98 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5,48 | $ 4,07 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,48 | $ 4,13 |
| 2026-05-16 | $ 0,000000000000000000 | $ 1,29 | $ 4,13 |
| 2026-05-15 | $ 0,000000000000000000 | $ 177,52 | $ 4,19 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,91 | $ 4,18 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,89 | $ 4,16 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,89 | $ 4,00 |
| 2026-05-10 | $ 0,000000000000000000 | $ 6,91 | $ 4,00 |
| 2026-05-09 | $ 0,000000000000000000 | $ 6,84 | $ 4,02 |
| 2026-05-08 | $ 0,000000000000000000 | $ 39,62 | $ 3,99 |
| 2026-05-07 | $ 0,000000000000000000 | $ 39,62 | $ 3,92 |
| 2026-05-05 | $ 0,000000000000000000 | $ 27,46 | $ 3,92 |
| 2026-05-04 | $ 0,000000000000000000 | $ 91,98 | $ 3,89 |
| 2026-05-03 | $ 0,000000000000000000 | $ 9,68 | $ 3,83 |
| 2026-05-02 | $ 0,000000000000000000 | $ 9,69 | $ 3,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
