Diem Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 43.351.474 | $ 700.702 | N/A |
| 2026-04-27 | $ 45.441.322 | $ 995.144 | $ 1.121,73 |
| 2026-04-26 | $ 41.729.917 | $ 552.424 | $ 1.181,62 |
| 2026-04-25 | $ 40.783.834 | $ 488.503 | $ 1.096,75 |
| 2026-04-24 | $ 40.444.246 | $ 806.337 | $ 1.072,11 |
| 2026-04-23 | $ 42.190.582 | $ 1.323.734 | $ 1.062,87 |
| 2026-04-22 | $ 39.815.621 | $ 799.353 | $ 1.104,98 |
| 2026-04-21 | $ 40.864.350 | $ 667.636 | $ 1.042,12 |
| 2026-04-20 | $ 39.975.133 | $ 970.488 | $ 1.073,71 |
| 2026-04-19 | $ 38.534.272 | $ 444.172 | $ 1.051,85 |
| 2026-04-18 | $ 39.344.578 | $ 1.188.087 | $ 1.014,28 |
| 2026-04-17 | $ 39.915.975 | $ 770.068 | $ 1.034,49 |
| 2026-04-16 | $ 39.726.837 | $ 1.320.257 | $ 1.049,89 |
| 2026-04-15 | $ 42.630.626 | $ 1.223.336 | $ 1.047,52 |
| 2026-04-14 | $ 42.632.523 | $ 1.123.355 | $ 1.119,03 |
| 2026-04-13 | $ 38.540.565 | $ 494.109 | $ 1.129,00 |
| 2026-04-12 | $ 41.144.888 | $ 586.368 | $ 1.023,01 |
| 2026-04-11 | $ 35.898.166 | $ 211.019 | $ 1.089,05 |
| 2026-04-10 | $ 35.502.913 | $ 323.732 | $ 947,40 |
| 2026-04-09 | $ 33.191.292 | $ 391.025 | $ 940,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
