Diem Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 50.570.375	$ 924.804	N/A
2026-06-25	$ 49.492.554	$ 873.328	$ 1.348,08
2026-06-24	$ 51.222.120	$ 912.751	$ 1.323,12
2026-06-23	$ 55.805.995	$ 827.538	$ 1.368,08
2026-06-22	$ 54.123.987	$ 762.803	$ 1.495,25
2026-06-21	$ 52.996.683	$ 806.696	$ 1.449,85
2026-06-20	$ 51.945.683	$ 956.843	$ 1.419,41
2026-06-19	$ 52.308.069	$ 1.106.574	$ 1.393,33
2026-06-18	$ 56.234.796	$ 1.696.223	$ 1.404,90
2026-06-17	$ 57.098.817	$ 1.537.036	$ 1.509,99
2026-06-16	$ 55.805.622	$ 1.513.603	$ 1.526,00
2026-06-15	$ 60.259.179	$ 1.036.953	$ 1.491,89
2026-06-14	$ 59.422.788	$ 2.343.604	$ 1.610,86
2026-06-13	$ 53.831.943	$ 1.225.207	$ 1.585,83
2026-06-12	$ 54.838.206	$ 2.123.167	$ 1.444,57
2026-06-11	$ 44.748.644	$ 1.122.992	$ 1.470,99
2026-06-10	$ 50.957.321	$ 1.680.961	$ 1.203,52
2026-06-09	$ 53.177.040	$ 2.138.509	$ 1.371,03
2026-06-08	$ 52.803.929	$ 2.155.758	$ 1.433,64
2026-06-07	$ 51.969.973	$ 2.092.652	$ 1.416,88