Digi Power X (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 1.025,19 | $ 9,99 | N/A |
| 2026-10-28 | $ 1.020,41 | $ 4,97 | $ 2,54 |
| 2026-10-24 | $ 918,02 | $ 59,59 | $ 2,53 |
| 2026-10-23 | $ 861,74 | $ 59,82 | $ 2,28 |
| 2026-10-17 | $ 990,95 | $ 3,28 | $ 2,28 |
| 2026-10-16 | $ 1.101,04 | $ 3,63 | $ 2,63 |
| 2026-10-15 | $ 1.012,64 | $ 26,74 | $ 2,91 |
| 2026-10-14 | $ 1.097,63 | $ 2,26 | $ 2,68 |
| 2026-10-13 | $ 1.115,05 | $ 19,42 | $ 2,98 |
| 2026-10-12 | $ 1.124,17 | $ 19,93 | $ 3,03 |
| 2026-10-10 | $ 1.145,96 | $ 22,05 | $ 3,11 |
| 2026-10-09 | $ 1.104,95 | $ 21,68 | $ 3,17 |
| 2026-10-08 | $ 1.182,07 | $ 2,32 | $ 3,12 |
| 2026-10-07 | $ 1.264,67 | $ 2,49 | $ 3,34 |
| 2026-10-06 | $ 1.326,74 | $ 4,98 | $ 3,58 |
| 2026-10-05 | $ 1.322,80 | $ 4,96 | $ 3,77 |
| 2026-09-29 | $ 1.489,70 | $ 40,59 | $ 3,75 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
