DigiByte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 70.084.050 | $ 1.877.009 | N/A |
| 2026-05-11 | $ 70.552.316 | $ 1.819.239 | $ 0,00383419 |
| 2026-05-10 | $ 69.320.255 | $ 1.821.143 | $ 0,00385965 |
| 2026-05-09 | $ 70.306.434 | $ 1.837.404 | $ 0,00379239 |
| 2026-05-08 | $ 68.938.867 | $ 1.903.710 | $ 0,00384900 |
| 2026-05-07 | $ 70.400.249 | $ 2.105.999 | $ 0,00377125 |
| 2026-05-06 | $ 69.543.945 | $ 1.949.070 | $ 0,00385280 |
| 2026-05-05 | $ 70.134.768 | $ 1.834.508 | $ 0,00380659 |
| 2026-05-04 | $ 69.669.885 | $ 1.956.794 | $ 0,00384285 |
| 2026-05-03 | $ 70.643.797 | $ 2.175.637 | $ 0,00381473 |
| 2026-05-02 | $ 67.090.277 | $ 2.618.939 | $ 0,00386965 |
| 2026-05-01 | $ 69.259.341 | $ 1.907.888 | $ 0,00367322 |
| 2026-04-30 | $ 70.246.738 | $ 1.781.583 | $ 0,00379494 |
| 2026-04-29 | $ 71.857.299 | $ 2.299.880 | $ 0,00385210 |
| 2026-04-28 | $ 72.139.572 | $ 3.094.326 | $ 0,00393593 |
| 2026-04-27 | $ 71.618.112 | $ 4.028.049 | $ 0,00395017 |
| 2026-04-26 | $ 74.608.138 | $ 1.836.904 | $ 0,00392295 |
| 2026-04-25 | $ 76.205.698 | $ 1.799.013 | $ 0,00408706 |
| 2026-04-24 | $ 77.168.700 | $ 1.883.090 | $ 0,00417516 |
| 2026-04-23 | $ 76.516.968 | $ 1.973.274 | $ 0,00422766 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
