DigiByte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 88.606.206 | $ 2.133.434 | N/A |
| 2026-04-10 | $ 85.481.937 | $ 2.078.073 | $ 0,00486508 |
| 2026-04-09 | $ 85.222.081 | $ 2.010.631 | $ 0,00469345 |
| 2026-04-08 | $ 84.041.983 | $ 2.901.769 | $ 0,00470795 |
| 2026-04-07 | $ 78.380.508 | $ 2.622.509 | $ 0,00462406 |
| 2026-04-06 | $ 81.194.073 | $ 3.602.238 | $ 0,00430366 |
| 2026-04-05 | $ 76.359.522 | $ 1.995.286 | $ 0,00445777 |
| 2026-04-04 | $ 76.733.455 | $ 3.560.820 | $ 0,00419213 |
| 2026-04-03 | $ 73.495.601 | $ 1.876.066 | $ 0,00420621 |
| 2026-04-02 | $ 75.098.897 | $ 1.848.238 | $ 0,00403736 |
| 2026-04-01 | $ 74.089.365 | $ 2.053.561 | $ 0,00412304 |
| 2026-03-31 | $ 70.558.015 | $ 1.888.022 | $ 0,00406804 |
| 2026-03-30 | $ 72.136.853 | $ 1.919.842 | $ 0,00386971 |
| 2026-03-29 | $ 74.317.973 | $ 1.899.211 | $ 0,00396181 |
| 2026-03-28 | $ 72.533.143 | $ 2.039.054 | $ 0,00408285 |
| 2026-03-27 | $ 75.556.286 | $ 2.419.317 | $ 0,00398277 |
| 2026-03-26 | $ 78.548.590 | $ 2.578.554 | $ 0,00415303 |
| 2026-03-25 | $ 76.695.683 | $ 3.626.591 | $ 0,00431153 |
| 2026-03-24 | $ 73.907.292 | $ 5.340.802 | $ 0,00421024 |
| 2026-03-23 | $ 68.683.869 | $ 2.150.527 | $ 0,00406255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
