Digicoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 600.944 | $ 15.782,36 | N/A |
| 2026-06-09 | $ 713.560 | $ 21.776 | $ 0,000000029963 |
| 2026-06-08 | $ 738.152 | $ 27.504 | $ 0,000000035749 |
| 2026-06-07 | $ 710.201 | $ 136.547 | $ 0,000000036959 |
| 2026-06-06 | $ 1.146.358 | $ 36.737 | $ 0,000000035572 |
| 2026-06-05 | $ 1.348.907 | $ 31.561 | $ 0,000000057878 |
| 2026-06-04 | $ 1.103.350 | $ 31.039 | $ 0,000000067670 |
| 2026-06-03 | $ 1.227.002 | $ 21.520 | $ 0,000000055446 |
| 2026-06-02 | $ 1.389.179 | $ 36.163 | $ 0,000000061464 |
| 2026-06-01 | $ 1.453.125 | $ 101.114 | $ 0,000000069594 |
| 2026-05-31 | $ 1.222.320 | $ 44.531 | $ 0,000000072796 |
| 2026-05-30 | $ 1.260.540 | $ 48.266 | $ 0,000000061214 |
| 2026-05-29 | $ 982.744 | $ 27.462 | $ 0,000000063373 |
| 2026-05-28 | $ 999.347 | $ 24.705 | $ 0,000000049230 |
| 2026-05-27 | $ 1.080.208 | $ 18.754,25 | $ 0,000000050062 |
| 2026-05-26 | $ 1.074.562 | $ 24.992 | $ 0,000000054106 |
| 2026-05-25 | $ 1.180.023 | $ 26.664 | $ 0,000000053665 |
| 2026-05-24 | $ 1.260.208 | $ 51.067 | $ 0,000000059097 |
| 2026-05-23 | $ 891.934 | $ 61.725 | $ 0,000000063792 |
| 2026-05-22 | $ 1.239.517 | $ 128.319 | $ 0,000000044677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
