Digicoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 11.342,71 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 13.112,86 | $ 0,000000015862 |
| 2026-03-24 | $ 0,000000000000000000 | $ 12.024,64 | $ 0,000000015748 |
| 2026-03-23 | $ 0,000000000000000000 | $ 11.348,01 | $ 0,000000015681 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11.702,65 | $ 0,000000015214 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11.791,71 | $ 0,000000016148 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.765,39 | $ 0,000000016153 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12.740,84 | $ 0,000000016032 |
| 2026-03-18 | $ 0,000000000000000000 | $ 13.305,28 | $ 0,000000016010 |
| 2026-03-17 | $ 0,000000000000000000 | $ 22.015 | $ 0,000000017113 |
| 2026-03-16 | $ 0,000000000000000000 | $ 17.430,39 | $ 0,000000017456 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12.062,76 | $ 0,000000015943 |
| 2026-03-14 | $ 0,000000000000000000 | $ 12.029,43 | $ 0,000000015159 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11.513,60 | $ 0,000000015749 |
| 2026-03-12 | $ 0,000000000000000000 | $ 12.109,47 | $ 0,000000015210 |
| 2026-03-11 | $ 0,000000000000000000 | $ 15.657,59 | $ 0,000000015517 |
| 2026-03-10 | $ 0,000000000000000000 | $ 12.458,48 | $ 0,000000016056 |
| 2026-03-09 | $ 0,000000000000000000 | $ 13.264,88 | $ 0,000000014966 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11.282,88 | $ 0,000000014913 |
| 2026-03-07 | $ 0,000000000000000000 | $ 11.724,22 | $ 0,000000014288 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
