Digicoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 8.083,89 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 15.456,33 | $ 0,000000028663 |
| 2026-05-11 | $ 0,000000000000000000 | $ 12.948,57 | $ 0,000000027344 |
| 2026-05-10 | $ 0,000000000000000000 | $ 18.388,32 | $ 0,000000025981 |
| 2026-05-09 | $ 0,000000000000000000 | $ 12.860,87 | $ 0,000000025740 |
| 2026-05-08 | $ 0,000000000000000000 | $ 13.491,66 | $ 0,000000022939 |
| 2026-05-07 | $ 0,000000000000000000 | $ 15.768,40 | $ 0,000000022823 |
| 2026-05-06 | $ 0,000000000000000000 | $ 13.327,93 | $ 0,000000022006 |
| 2026-05-05 | $ 0,000000000000000000 | $ 20.166 | $ 0,000000021683 |
| 2026-05-04 | $ 0,000000000000000000 | $ 12.481,78 | $ 0,000000021730 |
| 2026-05-03 | $ 0,000000000000000000 | $ 16.294,97 | $ 0,000000021094 |
| 2026-05-02 | $ 0,000000000000000000 | $ 16.457,51 | $ 0,000000021480 |
| 2026-05-01 | $ 0,000000000000000000 | $ 18.996,24 | $ 0,000000020791 |
| 2026-04-30 | $ 0,000000000000000000 | $ 11.530,98 | $ 0,000000022334 |
| 2026-04-29 | $ 0,000000000000000000 | $ 12.191,97 | $ 0,000000020140 |
| 2026-04-28 | $ 0,000000000000000000 | $ 18.563,02 | $ 0,000000020243 |
| 2026-04-27 | $ 0,000000000000000000 | $ 14.182,24 | $ 0,000000020691 |
| 2026-04-26 | $ 0,000000000000000000 | $ 15.757,34 | $ 0,000000020776 |
| 2026-04-25 | $ 0,000000000000000000 | $ 16.922,24 | $ 0,000000019682 |
| 2026-04-24 | $ 0,000000000000000000 | $ 18.623,47 | $ 0,000000022425 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
