DigiFinex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 258.178 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 261.571 | $ 0,00899845 |
| 2026-04-14 | $ 0,000000000000000000 | $ 258.833 | $ 0,00900078 |
| 2026-04-13 | $ 0,000000000000000000 | $ 1.048.211 | $ 0,00900009 |
| 2026-04-12 | $ 0,000000000000000000 | $ 257.175 | $ 0,00899887 |
| 2026-04-11 | $ 0,000000000000000000 | $ 1.136.909 | $ 0,01100078 |
| 2026-04-10 | $ 0,000000000000000000 | $ 254.567 | $ 0,01100139 |
| 2026-04-09 | $ 0,000000000000000000 | $ 817.626 | $ 0,01172687 |
| 2026-04-08 | $ 0,000000000000000000 | $ 256.985 | $ 0,01172745 |
| 2026-04-07 | $ 0,000000000000000000 | $ 665.737 | $ 0,01019615 |
| 2026-04-06 | $ 0,000000000000000000 | $ 255.706 | $ 0,01019741 |
| 2026-04-05 | $ 0,000000000000000000 | $ 260.278 | $ 0,01019495 |
| 2026-04-04 | $ 0,000000000000000000 | $ 256.622 | $ 0,01019768 |
| 2026-04-03 | $ 0,000000000000000000 | $ 391.444 | $ 0,01019776 |
| 2026-04-02 | $ 0,000000000000000000 | $ 262.814 | $ 0,01019847 |
| 2026-04-01 | $ 0,000000000000000000 | $ 257.820 | $ 0,01098664 |
| 2026-03-31 | $ 0,000000000000000000 | $ 260.363 | $ 0,01097752 |
| 2026-03-30 | $ 0,000000000000000000 | $ 261.139 | $ 0,01097846 |
| 2026-03-29 | $ 0,000000000000000000 | $ 258.454 | $ 0,01097911 |
| 2026-03-28 | $ 0,000000000000000000 | $ 259.619 | $ 0,01097622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
