DigiFinex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 260.208 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 258.221 | $ 0,00679240 |
| 2026-10-15 | $ 0,000000000000000000 | $ 259.766 | $ 0,00679258 |
| 2026-10-14 | $ 0,000000000000000000 | $ 957.269 | $ 0,00679290 |
| 2026-10-13 | $ 0,000000000000000000 | $ 259.078 | $ 0,00679478 |
| 2026-10-12 | $ 0,000000000000000000 | $ 253.145 | $ 0,00679261 |
| 2026-10-11 | $ 0,000000000000000000 | $ 259.744 | $ 0,00679302 |
| 2026-10-10 | $ 0,000000000000000000 | $ 257.659 | $ 0,00679343 |
| 2026-10-09 | $ 0,000000000000000000 | $ 259.622 | $ 0,00687339 |
| 2026-10-08 | $ 0,000000000000000000 | $ 255.746 | $ 0,00687411 |
| 2026-10-07 | $ 0,000000000000000000 | $ 257.450 | $ 0,00687565 |
| 2026-10-06 | $ 0,000000000000000000 | $ 261.567 | $ 0,00687789 |
| 2026-10-05 | $ 0,000000000000000000 | $ 263.186 | $ 0,00687821 |
| 2026-10-04 | $ 0,000000000000000000 | $ 257.192 | $ 0,00687793 |
| 2026-10-03 | $ 0,000000000000000000 | $ 987.909 | $ 0,00687770 |
| 2026-10-02 | $ 0,000000000000000000 | $ 257.647 | $ 0,00687785 |
| 2026-10-01 | $ 0,000000000000000000 | $ 257.622 | $ 0,00687702 |
| 2026-09-30 | $ 0,000000000000000000 | $ 252.285 | $ 0,00687573 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.050.669 | $ 0,00687668 |
| 2026-09-28 | $ 0,000000000000000000 | $ 257.467 | $ 0,00687673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
