DigiFinex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 250.698 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 261.148 | $ 0,00687715 |
| 2026-08-30 | $ 0,000000000000000000 | $ 250.091 | $ 0,00687807 |
| 2026-08-29 | $ 0,000000000000000000 | $ 252.046 | $ 0,00687859 |
| 2026-08-28 | $ 0,000000000000000000 | $ 246.682 | $ 0,00687833 |
| 2026-08-27 | $ 0,000000000000000000 | $ 246.922 | $ 0,00687971 |
| 2026-08-26 | $ 0,000000000000000000 | $ 249.965 | $ 0,00687879 |
| 2026-08-25 | $ 0,000000000000000000 | $ 249.177 | $ 0,00688188 |
| 2026-08-24 | $ 0,000000000000000000 | $ 250.633 | $ 0,00688202 |
| 2026-08-23 | $ 0,000000000000000000 | $ 252.539 | $ 0,00688238 |
| 2026-08-22 | $ 0,000000000000000000 | $ 251.600 | $ 0,00688208 |
| 2026-08-21 | $ 0,000000000000000000 | $ 257.576 | $ 0,00688202 |
| 2026-08-20 | $ 0,000000000000000000 | $ 252.203 | $ 0,00688113 |
| 2026-08-19 | $ 0,000000000000000000 | $ 248.843 | $ 0,00687975 |
| 2026-08-18 | $ 0,000000000000000000 | $ 257.647 | $ 0,00687791 |
| 2026-08-17 | $ 0,000000000000000000 | $ 255.840 | $ 0,00687666 |
| 2026-08-16 | $ 0,000000000000000000 | $ 545.655 | $ 0,00687638 |
| 2026-08-15 | $ 0,000000000000000000 | $ 250.085 | $ 0,00687633 |
| 2026-08-14 | $ 0,000000000000000000 | $ 250.445 | $ 0,00687599 |
| 2026-08-13 | $ 0,000000000000000000 | $ 250.801 | $ 0,00687609 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
