DigiFinex Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 261.867 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 263.045 | $ 0,00888262 |
| 2026-07-15 | $ 0,000000000000000000 | $ 260.584 | $ 0,00888298 |
| 2026-07-14 | $ 0,000000000000000000 | $ 256.596 | $ 0,00888303 |
| 2026-07-13 | $ 0,000000000000000000 | $ 260.558 | $ 0,00887966 |
| 2026-07-12 | $ 0,000000000000000000 | $ 259.589 | $ 0,00888320 |
| 2026-07-11 | $ 0,000000000000000000 | $ 257.784 | $ 0,00888357 |
| 2026-07-10 | $ 0,000000000000000000 | $ 256.743 | $ 0,00888291 |
| 2026-07-09 | $ 0,000000000000000000 | $ 258.892 | $ 0,00888220 |
| 2026-07-08 | $ 0,000000000000000000 | $ 261.383 | $ 0,00888131 |
| 2026-07-07 | $ 0,000000000000000000 | $ 254.454 | $ 0,00888277 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.325.786 | $ 0,00888236 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.197.495 | $ 0,00888139 |
| 2026-07-04 | $ 0,000000000000000000 | $ 258.623 | $ 0,00888155 |
| 2026-07-03 | $ 0,000000000000000000 | $ 258.079 | $ 0,00888176 |
| 2026-07-02 | $ 0,000000000000000000 | $ 257.066 | $ 0,00887999 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.166.810 | $ 0,00888077 |
| 2026-06-30 | $ 0,000000000000000000 | $ 256.179 | $ 0,00887737 |
| 2026-06-29 | $ 0,000000000000000000 | $ 256.820 | $ 0,00887781 |
| 2026-06-28 | $ 0,000000000000000000 | $ 256.642 | $ 0,00887738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
