DigiHealth Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 3.486,12 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 109,21 | $ 0,00029200 |
| 2026-09-23 | $ 0,000000000000000000 | $ 163,41 | $ 0,00029626 |
| 2026-09-22 | $ 0,000000000000000000 | $ 212,04 | $ 0,00030445 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1,47 | $ 0,00030559 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5,12 | $ 0,00029582 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,29 | $ 0,00029646 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.160,68 | $ 0,00029413 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3.328,30 | $ 0,00027543 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.852,61 | $ 0,00024250 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.681,28 | $ 0,00030000 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.687,83 | $ 0,00033368 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.109,71 | $ 0,00045264 |
| 2026-09-12 | $ 0,000000000000000000 | $ 278,37 | $ 0,00044446 |
| 2026-09-11 | $ 0,000000000000000000 | $ 171,97 | $ 0,00046727 |
| 2026-09-10 | $ 0,000000000000000000 | $ 10.450,70 | $ 0,00046003 |
| 2026-09-09 | $ 0,000000000000000000 | $ 657,25 | $ 0,00046782 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.116,96 | $ 0,00057624 |
| 2026-09-07 | -$ 1,000 | $ 3.648,49 | $ 0,00055785 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
