DigiMetaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 0,000000000000000000 | $ 30,04 | N/A |
| 2026-05-31 | $ 0,000000000000000000 | $ 30,04 | $ 0,00023261 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23,47 | $ 0,00023261 |
| 2026-05-27 | $ 0,000000000000000000 | $ 24,00 | $ 0,00023461 |
| 2026-05-26 | $ 0,000000000000000000 | $ 88,92 | $ 0,00023392 |
| 2026-05-25 | $ 0,000000000000000000 | $ 88,92 | $ 0,00023680 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,63 | $ 0,00023680 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1,62 | $ 0,00025346 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1,62 | $ 0,00025185 |
| 2026-05-17 | $ 0,000000000000000000 | $ 110,45 | $ 0,00025185 |
| 2026-05-16 | $ 0,000000000000000000 | $ 110,21 | $ 0,00025645 |
| 2026-05-15 | $ 0,000000000000000000 | $ 110,21 | $ 0,00025588 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2,85 | $ 0,00025588 |
| 2026-05-12 | $ 0,000000000000000000 | $ 303,86 | $ 0,00025576 |
| 2026-05-11 | $ 0,000000000000000000 | $ 104,05 | $ 0,00025837 |
| 2026-05-10 | $ 0,000000000000000000 | $ 277,60 | $ 0,00021673 |
| 2026-05-09 | $ 0,000000000000000000 | $ 54,21 | $ 0,00018045 |
| 2026-05-08 | $ 0,000000000000000000 | $ 76,90 | $ 0,00015723 |
| 2026-05-07 | $ 0,000000000000000000 | $ 76,90 | $ 0,00015715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
