Dinger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 530.593 | $ 20,07 | N/A |
| 2026-05-07 | $ 542.103 | $ 1.679,45 | $ 0,000000530514 |
| 2026-05-06 | $ 549.040 | $ 1,68 | $ 0,000000542381 |
| 2026-05-05 | $ 541.620 | $ 7,74 | $ 0,000000549972 |
| 2026-05-04 | $ 541.406 | $ 20,87 | $ 0,000000541562 |
| 2026-05-03 | $ 542.839 | $ 449,96 | $ 0,000000541406 |
| 2026-05-02 | $ 537.004 | $ 464,49 | $ 0,000000542837 |
| 2026-05-01 | $ 527.468 | $ 11.798,48 | $ 0,000000537000 |
| 2026-04-30 | $ 528.043 | $ 1.768,22 | $ 0,000000527570 |
| 2026-04-29 | $ 525.369 | $ 2.825,25 | $ 0,000000528043 |
| 2026-04-28 | $ 541.665 | $ 10.417,63 | $ 0,000000525403 |
| 2026-04-27 | $ 500.507 | $ 147,32 | $ 0,000000541554 |
| 2026-04-26 | $ 490.398 | $ 200,50 | $ 0,000000500400 |
| 2026-04-25 | $ 495.379 | $ 92,64 | $ 0,000000490364 |
| 2026-04-24 | $ 495.894 | $ 6.114,72 | $ 0,000000495379 |
| 2026-04-23 | $ 536.414 | $ 7.680,57 | $ 0,000000495933 |
| 2026-04-22 | $ 481.673 | $ 109,04 | $ 0,000000535803 |
| 2026-04-21 | $ 419.514 | $ 1,58 | $ 0,000000481673 |
| 2026-04-20 | $ 473.638 | $ 5.972,97 | $ 0,000000419727 |
| 2026-04-19 | $ 497.421 | $ 3.197,91 | $ 0,000000473968 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
