Dingocoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.079.415 | $ 160.616 | N/A |
| 2026-03-23 | $ 1.082.166 | $ 167.767 | $ 0,00000915 |
| 2026-03-22 | $ 1.077.375 | $ 169.726 | $ 0,00000921 |
| 2026-03-21 | $ 1.078.979 | $ 173.587 | $ 0,00000917 |
| 2026-03-20 | $ 1.078.314 | $ 170.172 | $ 0,00000918 |
| 2026-03-19 | $ 1.078.002 | $ 174.205 | $ 0,00000919 |
| 2026-03-18 | $ 1.076.119 | $ 170.644 | $ 0,00000917 |
| 2026-03-17 | $ 1.075.229 | $ 166.254 | $ 0,00000917 |
| 2026-03-16 | $ 1.081.426 | $ 168.268 | $ 0,00000915 |
| 2026-03-15 | $ 1.084.326 | $ 171.962 | $ 0,00000921 |
| 2026-03-14 | $ 1.085.740 | $ 166.734 | $ 0,00000923 |
| 2026-03-13 | $ 1.084.233 | $ 176.074 | $ 0,00000928 |
| 2026-03-12 | $ 1.083.702 | $ 185.919 | $ 0,00000924 |
| 2026-03-11 | $ 1.083.668 | $ 178.489 | $ 0,00000926 |
| 2026-03-10 | $ 1.084.773 | $ 167.832 | $ 0,00000923 |
| 2026-03-09 | $ 1.075.669 | $ 31.191 | $ 0,00000926 |
| 2026-03-08 | $ 1.114.169 | $ 180.510 | $ 0,00000916 |
| 2026-03-07 | $ 1.129.731 | $ 184.401 | $ 0,00000950 |
| 2026-03-06 | $ 1.131.713 | $ 196.868 | $ 0,00000963 |
| 2026-03-05 | $ 1.112.453 | $ 176.166 | $ 0,00000962 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
