Dino Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 179,11 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 88,94 | $ 0,00015579 |
| 2026-07-04 | $ 0,000000000000000000 | $ 131,32 | $ 0,00015595 |
| 2026-07-03 | $ 0,000000000000000000 | $ 76,92 | $ 0,00015703 |
| 2026-07-02 | $ 0,000000000000000000 | $ 226,26 | $ 0,00015524 |
| 2026-07-01 | $ 0,000000000000000000 | $ 366,18 | $ 0,00015177 |
| 2026-06-30 | $ 0,000000000000000000 | $ 163,99 | $ 0,00014691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 460,53 | $ 0,00014833 |
| 2026-06-28 | $ 0,000000000000000000 | $ 193,29 | $ 0,00014400 |
| 2026-06-27 | $ 0,000000000000000000 | $ 106,54 | $ 0,00014340 |
| 2026-06-26 | $ 0,000000000000000000 | $ 518,84 | $ 0,00014541 |
| 2026-06-25 | $ 0,000000000000000000 | $ 467,99 | $ 0,00013956 |
| 2026-06-24 | $ 0,000000000000000000 | $ 309,52 | $ 0,00013982 |
| 2026-06-23 | $ 0,000000000000000000 | $ 147,00 | $ 0,00014179 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.738,51 | $ 0,00014462 |
| 2026-06-21 | $ 0,000000000000000000 | $ 126,19 | $ 0,00014509 |
| 2026-06-20 | $ 0,000000000000000000 | $ 231,40 | $ 0,00014591 |
| 2026-06-19 | $ 0,000000000000000000 | $ 90,10 | $ 0,00014171 |
| 2026-06-18 | $ 0,000000000000000000 | $ 192,36 | $ 0,00014184 |
| 2026-06-17 | $ 0,000000000000000000 | $ 291,62 | $ 0,00014432 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
