Dione Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 1.114.700 | $ 15.336,39 | N/A |
| 2026-04-15 | $ 1.144.491 | $ 18.686,86 | $ 0,00009269 |
| 2026-04-14 | $ 1.079.053 | $ 16.503,91 | $ 0,00009509 |
| 2026-04-13 | $ 1.179.939 | $ 14.361,81 | $ 0,00008973 |
| 2026-04-12 | $ 1.178.134 | $ 14.881,32 | $ 0,00009859 |
| 2026-04-11 | $ 1.187.427 | $ 14.106,86 | $ 0,00009826 |
| 2026-04-10 | $ 1.199.246 | $ 16.260,36 | $ 0,00009920 |
| 2026-04-09 | $ 1.200.059 | $ 15.537,44 | $ 0,00010020 |
| 2026-04-08 | $ 1.278.128 | $ 18.632,32 | $ 0,00009880 |
| 2026-04-07 | $ 1.249.329 | $ 15.280,62 | $ 0,00010409 |
| 2026-04-06 | $ 1.244.395 | $ 15.145,08 | $ 0,00010256 |
| 2026-04-05 | $ 1.269.722 | $ 14.674,09 | $ 0,00010397 |
| 2026-04-04 | $ 1.205.500 | $ 29.467 | $ 0,00010609 |
| 2026-04-03 | $ 1.175.556 | $ 24.907 | $ 0,00010063 |
| 2026-04-02 | $ 1.272.998 | $ 31.541 | $ 0,00009822 |
| 2026-04-01 | $ 1.453.265 | $ 13.982,10 | $ 0,00010636 |
| 2026-03-31 | $ 1.452.557 | $ 20.989 | $ 0,00012142 |
| 2026-03-30 | $ 1.485.842 | $ 15.251,46 | $ 0,00012136 |
| 2026-03-29 | $ 1.532.946 | $ 14.609,97 | $ 0,00012414 |
| 2026-03-28 | $ 1.454.540 | $ 15.758,48 | $ 0,00012732 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
