Handshake Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 5.459.560 | $ 159.172 | N/A |
| 2026-05-08 | $ 5.556.013 | $ 582.827 | $ 1,41 |
| 2026-05-07 | $ 5.614.469 | $ 315.958 | $ 1,43 |
| 2026-05-06 | $ 5.407.537 | $ 483.841 | $ 1,45 |
| 2026-05-05 | $ 5.228.055 | $ 176.323 | $ 1,40 |
| 2026-05-04 | $ 5.386.921 | $ 927.811 | $ 1,36 |
| 2026-05-03 | $ 5.184.401 | $ 245.524 | $ 1,40 |
| 2026-05-02 | $ 4.938.268 | $ 187.548 | $ 1,34 |
| 2026-05-01 | $ 4.540.854 | $ 144.365 | $ 1,28 |
| 2026-04-30 | $ 4.660.947 | $ 143.934 | $ 1,18 |
| 2026-04-29 | $ 4.721.545 | $ 82.847 | $ 1,21 |
| 2026-04-28 | $ 4.574.009 | $ 161.707 | $ 1,23 |
| 2026-04-27 | $ 4.675.978 | $ 147.525 | $ 1,19 |
| 2026-04-26 | $ 4.554.745 | $ 103.365 | $ 1,23 |
| 2026-04-25 | $ 4.554.368 | $ 183.416 | $ 1,19 |
| 2026-04-24 | $ 4.785.529 | $ 149.574 | $ 1,19 |
| 2026-04-23 | $ 4.543.540 | $ 193.466 | $ 1,25 |
| 2026-04-22 | $ 4.617.186 | $ 227.939 | $ 1,19 |
| 2026-04-21 | $ 4.787.133 | $ 167.720 | $ 1,22 |
| 2026-04-20 | $ 4.693.078 | $ 167.033 | $ 1,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
