Dippy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 10.880.623 | $ 2.030.688 | N/A |
| 2026-05-07 | $ 13.985.417 | $ 411.029 | $ 2,77 |
| 2026-05-06 | $ 13.122.881 | $ 129.976 | $ 3,57 |
| 2026-05-05 | $ 12.648.544 | $ 500.959 | $ 3,35 |
| 2026-05-04 | $ 13.126.236 | $ 360.500 | $ 3,23 |
| 2026-05-03 | $ 12.786.914 | $ 620.647 | $ 3,36 |
| 2026-05-02 | $ 12.836.596 | $ 1.354.602 | $ 3,28 |
| 2026-05-01 | $ 12.014.496 | $ 704.723 | $ 3,29 |
| 2026-04-30 | $ 12.211.144 | $ 440.586 | $ 3,09 |
| 2026-04-29 | $ 12.402.567 | $ 425.375 | $ 3,14 |
| 2026-04-28 | $ 12.106.796 | $ 317.376 | $ 3,21 |
| 2026-04-27 | $ 12.580.120 | $ 627.529 | $ 3,13 |
| 2026-04-26 | $ 12.485.294 | $ 745.151 | $ 3,24 |
| 2026-04-25 | $ 12.704.344 | $ 1.731.649 | $ 3,23 |
| 2026-04-24 | $ 13.450.703 | $ 601.713 | $ 3,30 |
| 2026-04-23 | $ 13.223.412 | $ 1.909.391 | $ 3,50 |
| 2026-04-22 | $ 13.449.241 | $ 796.136 | $ 3,44 |
| 2026-04-21 | $ 12.770.873 | $ 587.342 | $ 3,50 |
| 2026-04-20 | $ 12.532.322 | $ 745.000 | $ 3,33 |
| 2026-04-19 | $ 12.682.939 | $ 985.851 | $ 3,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
