Dippy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 8.122.477 | $ 669.572 | N/A |
| 2026-08-06 | $ 8.160.841 | $ 241.567 | $ 1,81 |
| 2026-08-05 | $ 7.830.025 | $ 136.114 | $ 1,82 |
| 2026-08-04 | $ 7.432.764 | $ 66.289 | $ 1,75 |
| 2026-08-03 | $ 7.642.121 | $ 128.583 | $ 1,67 |
| 2026-08-02 | $ 7.433.512 | $ 116.464 | $ 1,72 |
| 2026-08-01 | $ 7.521.555 | $ 93.465 | $ 1,67 |
| 2026-07-31 | $ 7.570.468 | $ 1.098.256 | $ 1,69 |
| 2026-07-30 | $ 7.566.601 | $ 1.646.850 | $ 1,71 |
| 2026-07-29 | $ 8.180.038 | $ 333.623 | $ 1,71 |
| 2026-07-28 | $ 7.867.683 | $ 352.334 | $ 1,85 |
| 2026-07-27 | $ 8.513.838 | $ 440.616 | $ 1,78 |
| 2026-07-26 | $ 8.076.162 | $ 98.119 | $ 1,93 |
| 2026-07-25 | $ 8.311.801 | $ 822.549 | $ 1,84 |
| 2026-07-24 | $ 7.497.548 | $ 203.335 | $ 1,89 |
| 2026-07-23 | $ 7.613.838 | $ 619.776 | $ 1,71 |
| 2026-07-22 | $ 7.017.415 | $ 87.554 | $ 1,74 |
| 2026-07-21 | $ 7.053.093 | $ 122.598 | $ 1,61 |
| 2026-07-20 | $ 7.017.787 | $ 66.320 | $ 1,62 |
| 2026-07-19 | $ 6.940.940 | $ 59.674 | $ 1,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
