Dippy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 8.608.001 | $ 25.738 | N/A |
| 2026-06-21 | $ 8.734.911 | $ 33.878 | $ 2,08 |
| 2026-06-20 | $ 8.572.631 | $ 73.530 | $ 2,11 |
| 2026-06-19 | $ 8.883.351 | $ 321.616 | $ 2,08 |
| 2026-06-18 | $ 9.194.481 | $ 150.044 | $ 2,15 |
| 2026-06-17 | $ 9.822.104 | $ 537.683 | $ 2,23 |
| 2026-06-16 | $ 10.007.817 | $ 207.564 | $ 2,38 |
| 2026-06-15 | $ 10.590.849 | $ 440.857 | $ 2,43 |
| 2026-06-14 | $ 9.980.295 | $ 318.916 | $ 2,56 |
| 2026-06-13 | $ 8.039.948 | $ 409.651 | $ 2,42 |
| 2026-06-12 | $ 8.055.843 | $ 83.099 | $ 1,96 |
| 2026-06-11 | $ 7.765.069 | $ 62.834 | $ 1,97 |
| 2026-06-10 | $ 7.962.469 | $ 44.126 | $ 1,90 |
| 2026-06-09 | $ 8.355.744 | $ 164.476 | $ 1,95 |
| 2026-06-08 | $ 8.274.860 | $ 641.292 | $ 2,05 |
| 2026-06-07 | $ 6.731.666 | $ 163.907 | $ 2,04 |
| 2026-06-06 | $ 6.666.039 | $ 295.553 | $ 1,65 |
| 2026-06-05 | $ 8.128.612 | $ 45.561 | $ 1,64 |
| 2026-06-04 | $ 8.783.527 | $ 220.149 | $ 2,01 |
| 2026-06-03 | $ 8.669.067 | $ 83.010 | $ 2,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
