DisclaimerCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 167.735 | $ 66.518 | N/A |
| 2026-06-21 | $ 190.525 | $ 178.979 | $ 0,00000112 |
| 2026-06-20 | $ 158.333 | $ 183.509 | $ 0,00000128 |
| 2026-06-19 | $ 164.141 | $ 114.311 | $ 0,00000106 |
| 2026-06-18 | $ 182.648 | $ 111.421 | $ 0,00000110 |
| 2026-06-17 | $ 216.123 | $ 82.684 | $ 0,00000122 |
| 2026-06-16 | $ 212.703 | $ 221.987 | $ 0,00000144 |
| 2026-06-15 | $ 187.597 | $ 48.965 | $ 0,00000143 |
| 2026-06-14 | $ 179.358 | $ 75.819 | $ 0,00000126 |
| 2026-06-13 | $ 159.754 | $ 96.754 | $ 0,00000120 |
| 2026-06-12 | $ 158.751 | $ 199.997 | $ 0,00000107 |
| 2026-06-11 | $ 174.736 | $ 124.847 | $ 0,00000106 |
| 2026-06-10 | $ 192.409 | $ 239.575 | $ 0,00000117 |
| 2026-06-09 | $ 182.140 | $ 125.174 | $ 0,00000129 |
| 2026-06-08 | $ 172.635 | $ 97.537 | $ 0,00000122 |
| 2026-06-07 | $ 175.857 | $ 146.427 | $ 0,00000116 |
| 2026-06-06 | $ 191.820 | $ 278.828 | $ 0,00000118 |
| 2026-06-05 | $ 227.385 | $ 104.170 | $ 0,00000129 |
| 2026-06-04 | $ 273.378 | $ 52.472 | $ 0,00000152 |
| 2026-06-03 | $ 276.726 | $ 177.614 | $ 0,00000183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
