Distributed Training Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.612.381 | $ 74.139 | N/A |
| 2026-06-21 | $ 4.555.550 | $ 130.717 | $ 4,40 |
| 2026-06-20 | $ 4.529.947 | $ 490.450 | $ 4,37 |
| 2026-06-19 | $ 4.734.818 | $ 232.635 | $ 4,38 |
| 2026-06-18 | $ 5.005.654 | $ 451.557 | $ 4,61 |
| 2026-06-17 | $ 5.175.887 | $ 499.828 | $ 4,91 |
| 2026-06-16 | $ 5.326.811 | $ 460.702 | $ 5,10 |
| 2026-06-15 | $ 5.607.591 | $ 397.919 | $ 5,30 |
| 2026-06-14 | $ 5.436.912 | $ 1.055.685 | $ 5,58 |
| 2026-06-13 | $ 4.100.036 | $ 1.177.339 | $ 5,44 |
| 2026-06-12 | $ 4.178.411 | $ 1.510.389 | $ 4,18 |
| 2026-06-11 | $ 3.894.780 | $ 1.313.773 | $ 4,30 |
| 2026-06-10 | $ 3.229.031 | $ 91.570 | $ 4,02 |
| 2026-06-09 | $ 3.427.107 | $ 441.493 | $ 3,35 |
| 2026-06-08 | $ 3.405.960 | $ 728.046 | $ 3,59 |
| 2026-06-07 | $ 2.750.732 | $ 208.593 | $ 3,60 |
| 2026-06-06 | $ 2.521.213 | $ 43.852 | $ 2,93 |
| 2026-06-05 | $ 2.680.571 | $ 225.376 | $ 2,71 |
| 2026-06-04 | $ 2.925.722 | $ 762.761 | $ 2,88 |
| 2026-06-03 | $ 3.299.048 | $ 136.219 | $ 3,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
