Distributed Training Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 3.272.905 | $ 102.967 | N/A |
| 2026-08-08 | $ 3.241.319 | $ 276.961 | $ 2,34 |
| 2026-08-07 | $ 3.193.638 | $ 528.842 | $ 2,33 |
| 2026-08-06 | $ 3.125.464 | $ 182.724 | $ 2,31 |
| 2026-08-05 | $ 3.065.736 | $ 137.737 | $ 2,28 |
| 2026-08-04 | $ 2.968.286 | $ 107.607 | $ 2,25 |
| 2026-08-03 | $ 2.961.531 | $ 160.525 | $ 2,20 |
| 2026-08-02 | $ 3.020.729 | $ 347.130 | $ 2,21 |
| 2026-08-01 | $ 3.123.100 | $ 268.993 | $ 2,27 |
| 2026-07-31 | $ 2.909.963 | $ 511.096 | $ 2,36 |
| 2026-07-30 | $ 2.388.563 | $ 336.110 | $ 2,22 |
| 2026-07-29 | $ 2.328.525 | $ 205.342 | $ 1,83 |
| 2026-07-28 | $ 2.762.503 | $ 502.987 | $ 1,80 |
| 2026-07-27 | $ 2.886.119 | $ 11.029,26 | $ 2,15 |
| 2026-07-26 | $ 2.720.163 | $ 28.644 | $ 2,27 |
| 2026-07-25 | $ 2.709.741 | $ 206.527 | $ 2,15 |
| 2026-07-24 | $ 2.876.339 | $ 233.846 | $ 2,16 |
| 2026-07-23 | $ 2.803.051 | $ 201.400 | $ 2,31 |
| 2026-07-22 | $ 3.075.073 | $ 257.373 | $ 2,26 |
| 2026-07-21 | $ 3.038.680 | $ 97.799 | $ 2,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
