Distributed Training Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 1.284.729 | $ 126.548 | N/A |
| 2026-03-22 | $ 1.307.849 | $ 56.623 | $ 3,05 |
| 2026-03-21 | $ 1.217.839 | $ 540.220 | $ 3,14 |
| 2026-03-20 | $ 1.179.831 | $ 119.012 | $ 2,98 |
| 2026-03-19 | $ 1.095.952 | $ 168.024 | $ 2,94 |
| 2026-03-18 | $ 1.050.040 | $ 379.667 | $ 2,77 |
| 2026-03-17 | $ 1.137.215 | $ 1.229.466 | $ 2,69 |
| 2026-03-16 | $ 815.130 | $ 817.483 | $ 2,96 |
| 2026-03-15 | $ 431.504 | $ 328.338 | $ 2,14 |
| 2026-03-14 | $ 375.613 | $ 168.678 | $ 1,16 |
| 2026-03-13 | $ 381.529 | $ 80.027 | $ 1,029 |
| 2026-03-12 | $ 373.254 | $ 254.450 | $ 1,067 |
| 2026-03-11 | $ 314.046 | $ 29.319 | $ 1,063 |
| 2026-03-10 | $ 302.526 | $ 96.564 | $ 0,910363 |
| 2026-03-09 | $ 246.459 | $ 44.944 | $ 0,892572 |
| 2026-03-08 | $ 204.815 | $ 43.597 | $ 0,746492 |
| 2026-03-07 | $ 199.864 | $ 28.113 | $ 0,630704 |
| 2026-03-06 | $ 202.835 | $ 14.560,79 | $ 0,627627 |
| 2026-03-05 | $ 194.373 | $ 34.134 | $ 0,650233 |
| 2026-03-04 | $ 187.456 | $ 13.968,08 | $ 0,636401 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
